Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6293Ticks modelled2946108Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3544.79Gross profit6363.94Gross loss-2819.15
Profit factor2.26Expected payoff4.45
Absolute drawdown344.87Maximal drawdown739.15 (5.74%)Relative drawdown5.74% (739.15)
Total trades796Short positions (won %)315 (73.02%)Long positions (won %)481 (70.69%)
Profit trades (% of total)570 (71.61%)Loss trades (% of total)226 (28.39%)
Largestprofit trade12.09loss trade-42.30
Averageprofit trade11.16loss trade-12.47
Maximumconsecutive wins (profit in money)76 (918.32)consecutive losses (loss in money)23 (-572.88)
Maximalconsecutive profit (count of wins)918.32 (76)consecutive loss (count of losses)-572.88 (23)
Averageconsecutive wins17consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 13:30buy10.102.116240.000000.00000
22023.09.01 13:30modify10.102.116242.109242.11824
32023.09.01 13:30buy20.102.116550.000000.00000
42023.09.01 13:30modify20.102.116552.109552.11855
52023.09.01 13:30buy30.102.116860.000000.00000
62023.09.01 13:30modify30.102.116862.109862.11886
72023.09.01 13:30buy40.102.117150.000000.00000
82023.09.01 13:30modify40.102.117152.110152.11915
92023.09.01 13:35buy50.102.117560.000000.00000
102023.09.01 13:35modify50.102.117562.110562.11956
112023.09.01 13:37buy60.102.117850.000000.00000
122023.09.01 13:37modify60.102.117852.110852.11985
132023.09.01 13:37buy70.102.118050.000000.00000
142023.09.01 13:37modify70.102.118052.111052.12005
152023.09.01 13:38buy80.102.118350.000000.00000
162023.09.01 13:38modify80.102.118352.111352.12035
172023.09.01 13:38buy90.102.118670.000000.00000
182023.09.01 13:38modify90.102.118672.111672.12067
192023.09.01 13:38t/p10.102.118242.109242.1182412.0810012.08
202023.09.01 13:38buy100.102.118950.000000.00000
212023.09.01 13:38modify100.102.118952.111952.12095
222023.09.01 13:38t/p20.102.118552.109552.1185512.0810024.16
232023.09.01 13:39buy110.102.119340.000000.00000
242023.09.01 13:39modify110.102.119342.112342.12134
252023.09.01 13:39t/p30.102.118862.109862.1188612.0810036.24
262023.09.01 13:39buy120.102.119540.000000.00000
272023.09.01 13:39modify120.102.119542.112542.12154
282023.09.01 13:40t/p40.102.119152.110152.1191512.0810048.32
292023.09.01 13:40buy130.102.119910.000000.00000
302023.09.01 13:40modify130.102.119912.112912.12191
312023.09.01 13:40buy140.102.120140.000000.00000
322023.09.01 13:40modify140.102.120142.113142.12214
332023.09.01 13:40t/p50.102.119562.110562.1195612.0810060.40
342023.09.01 13:40t/p60.102.119852.110852.1198512.0810072.48
352023.09.01 13:40buy150.102.120500.000000.00000
362023.09.01 13:40modify150.102.120502.113502.12250
372023.09.01 13:41t/p70.102.120052.111052.1200512.0810084.56
382023.09.01 13:41buy160.102.120750.000000.00000
392023.09.01 13:41modify160.102.120752.113752.12275
402023.09.01 13:46t/p80.102.120352.111352.1203512.0810096.64
412023.09.01 13:46buy170.102.121110.000000.00000
422023.09.01 13:46modify170.102.121112.114112.12311
432023.09.01 13:46t/p90.102.120672.111672.1206712.0810108.72
442023.09.01 13:46buy180.102.121360.000000.00000
452023.09.01 13:46modify180.102.121362.114362.12336
462023.09.01 13:47t/p100.102.120952.111952.1209512.0810120.80
472023.09.01 13:47buy190.102.121660.000000.00000
482023.09.01 13:47modify190.102.121662.114662.12366
492023.09.01 13:48t/p110.102.121342.112342.1213412.0810132.88
502023.09.01 13:48buy200.102.121960.000000.00000
512023.09.01 13:48modify200.102.121962.114962.12396
522023.09.01 13:48t/p120.102.121542.112542.1215412.0810144.96
532023.09.01 13:49buy210.102.122250.000000.00000
542023.09.01 13:49modify210.102.122252.115252.12425
552023.09.01 13:50t/p130.102.121912.112912.1219112.0810157.04
562023.09.01 13:50buy220.102.122560.000000.00000
572023.09.01 13:50modify220.102.122562.115562.12456
582023.09.01 14:01t/p140.102.122142.113142.1221412.0810169.12
592023.09.01 14:01buy230.102.122870.000000.00000
602023.09.01 14:01modify230.102.122872.115872.12487
612023.09.01 14:09buy240.102.120140.000000.00000
622023.09.01 14:09modify240.102.120142.113142.12214
632023.09.01 14:09buy250.102.119840.000000.00000
642023.09.01 14:09modify250.102.119842.112842.12184
652023.09.01 14:11buy260.102.119540.000000.00000
662023.09.01 14:11modify260.102.119542.112542.12154
672023.09.01 14:11buy270.102.119240.000000.00000
682023.09.01 14:11modify270.102.119242.112242.12124
692023.09.01 14:11buy280.102.118930.000000.00000
702023.09.01 14:11modify280.102.118932.111932.12093
712023.09.01 14:22buy290.102.118630.000000.00000
722023.09.01 14:22modify290.102.118632.111632.12063
732023.09.01 14:23buy300.102.118320.000000.00000
742023.09.01 14:23modify300.102.118322.111322.12032
752023.09.01 14:29buy310.102.118040.000000.00000
762023.09.01 14:29modify310.102.118042.111042.12004
772023.09.01 14:41buy320.102.117740.000000.00000
782023.09.01 14:41modify320.102.117742.110742.11974
792023.09.01 14:41buy330.102.117440.000000.00000
802023.09.01 14:41modify330.102.117442.110442.11944
812023.09.01 14:51buy340.102.117130.000000.00000
822023.09.01 14:51modify340.102.117132.110132.11913
832023.09.01 14:51buy350.102.116840.000000.00000
842023.09.01 14:51modify350.102.116842.109842.11884
852023.09.01 14:52buy360.102.116530.000000.00000
862023.09.01 14:52modify360.102.116532.109532.11853
872023.09.01 14:52s/l230.102.115872.115872.12487-42.2810126.84
882023.09.01 14:58t/p360.102.118532.109532.1185312.0810138.92
892023.09.01 14:58t/p350.102.118842.109842.1188412.0810151.00
902023.09.01 14:58t/p340.102.119132.110132.1191312.0810163.08
912023.09.01 15:00t/p330.102.119442.110442.1194412.0810175.16
922023.09.01 15:00t/p320.102.119742.110742.1197412.0810187.24
932023.09.01 15:01t/p310.102.120042.111042.1200412.0810199.32
942023.09.01 15:20t/p300.102.120322.111322.1203212.0810211.40
952023.09.01 16:01t/p290.102.120632.111632.1206312.0810223.48
962023.09.01 16:03t/p280.102.120932.111932.1209312.0810235.56
972023.09.01 16:20buy370.102.118820.000000.00000
982023.09.01 16:20modify370.102.118822.111822.12082
992023.09.01 16:21buy380.102.118640.000000.00000
1002023.09.01 16:21modify380.102.118642.111642.12064
1012023.09.01 16:21buy390.102.118300.000000.00000
1022023.09.01 16:21modify390.102.118302.111302.12030
1032023.09.01 16:22buy400.102.118030.000000.00000
1042023.09.01 16:22modify400.102.118032.111032.12003
1052023.09.01 16:25buy410.102.117740.000000.00000
1062023.09.01 16:25modify410.102.117742.110742.11974
1072023.09.01 17:49t/p410.102.119742.110742.1197412.0810247.64
1082023.09.01 20:57buy420.102.117720.000000.00000
1092023.09.01 20:57modify420.102.117722.110722.11972
1102023.09.03 21:07buy430.102.117110.000000.00000
1112023.09.03 21:07modify430.102.117112.110112.11911
1122023.09.03 21:08buy440.102.117470.000000.00000
1132023.09.03 21:08modify440.102.117472.110472.11947
1142023.09.03 21:36buy450.102.116700.000000.00000
1152023.09.03 21:36modify450.102.116702.109702.11870
1162023.09.03 22:02t/p450.102.118702.109702.1187012.0810259.72
1172023.09.03 22:23t/p430.102.119112.110112.1191112.0810271.80
1182023.09.03 22:29t/p440.102.119472.110472.1194712.0810283.88
1192023.09.03 22:54sell460.102.119580.000000.00000
1202023.09.03 22:54modify460.102.119582.126582.11758
1212023.09.03 23:00close460.102.119622.126582.11758-0.2410283.64
1222023.09.03 23:00close420.102.119022.110722.119727.8510291.49
1232023.09.03 23:00close400.102.119022.111032.120035.9810297.47
1242023.09.03 23:00close390.102.119022.111302.120304.3510301.82
1252023.09.03 23:00close380.102.119022.111642.120642.2910304.11
1262023.09.03 23:00close370.102.119022.111822.120821.2110305.32
1272023.09.03 23:00close270.102.119022.112242.12124-1.3310303.99
1282023.09.03 23:00close260.102.119022.112542.12154-3.1410300.85
1292023.09.03 23:00close250.102.119022.112842.12184-4.9510295.90
1302023.09.03 23:00close240.102.119022.113142.12214-6.7710289.13
1312023.09.03 23:00close220.102.119022.115562.12456-21.3810267.75
1322023.09.03 23:00close210.102.119022.115252.12425-19.5110248.24
1332023.09.03 23:00close200.102.119022.114962.12396-17.7610230.48
1342023.09.03 23:00close190.102.119022.114662.12366-15.9510214.53
1352023.09.03 23:00close180.102.119022.114362.12336-14.1310200.40
1362023.09.03 23:00close170.102.119022.114112.12311-12.6210187.78
1372023.09.03 23:00close160.102.119022.113752.12275-10.4510177.33
1382023.09.03 23:00close150.102.119022.113502.12250-8.9410168.39
1392023.09.04 13:30sell470.102.126680.000000.00000
1402023.09.04 13:30modify470.102.126682.133682.12468
1412023.09.04 13:30sell480.102.126370.000000.00000
1422023.09.04 13:30modify480.102.126372.133372.12437
1432023.09.04 13:31sell490.102.126080.000000.00000
1442023.09.04 13:31modify490.102.126082.133082.12408
1452023.09.04 13:32sell500.102.125760.000000.00000
1462023.09.04 13:32modify500.102.125762.132762.12376
1472023.09.04 13:32sell510.102.125420.000000.00000
1482023.09.04 13:32modify510.102.125422.132422.12342
1492023.09.04 13:32sell520.102.125150.000000.00000
1502023.09.04 13:32modify520.102.125152.132152.12315
1512023.09.04 13:48sell530.102.124860.000000.00000
1522023.09.04 13:48modify530.102.124862.131862.12286
1532023.09.04 14:20sell540.102.126990.000000.00000
1542023.09.04 14:20modify540.102.126992.133992.12499
1552023.09.04 14:20sell550.102.127290.000000.00000
1562023.09.04 14:20modify550.102.127292.134292.12529
1572023.09.04 21:04t/p470.102.124682.133682.1246812.0810180.47
1582023.09.04 21:04t/p480.102.124372.133372.1243712.0910192.56
1592023.09.04 21:04t/p490.102.124082.133082.1240812.0810204.64
1602023.09.04 21:04t/p540.102.124992.133992.1249912.0810216.72
1612023.09.04 21:04t/p550.102.125292.134292.1252912.0810228.80
1622023.09.04 21:04buy560.102.123870.000000.00000
1632023.09.04 21:04modify560.102.123872.116872.12587
1642023.09.04 21:05t/p500.102.123762.132762.1237612.0810240.88
1652023.09.04 21:05buy570.102.125210.000000.00000
1662023.09.04 21:05modify570.102.125212.118212.12721
1672023.09.04 21:05buy580.102.124580.000000.00000
1682023.09.04 21:05modify580.102.124582.117582.12658
1692023.09.04 21:06buy590.102.125010.000000.00000
1702023.09.04 21:06modify590.102.125012.118012.12701
1712023.09.04 21:07buy600.102.125550.000000.00000
1722023.09.04 21:07modify600.102.125552.118552.12755
1732023.09.04 21:08buy610.102.124270.000000.00000
1742023.09.04 21:08modify610.102.124272.117272.12627
1752023.09.04 21:25buy620.102.125790.000000.00000
1762023.09.04 21:25modify620.102.125792.118792.12779
1772023.09.04 21:28buy630.102.126100.000000.00000
1782023.09.04 21:28modify630.102.126102.119102.12810
1792023.09.04 21:38buy640.102.126460.000000.00000
1802023.09.04 21:38modify640.102.126462.119462.12846
1812023.09.04 22:01t/p560.102.125872.116872.1258712.0810252.96
1822023.09.04 23:00close640.102.125772.119462.12846-4.1710248.79
1832023.09.04 23:00close630.102.125772.119102.12810-1.9910246.80
1842023.09.04 23:00close620.102.125772.118792.12779-0.1210246.68
1852023.09.04 23:00close610.102.125772.117272.126279.0610255.74
1862023.09.04 23:00close600.102.125772.118552.127551.3310257.07
1872023.09.04 23:00close590.102.125772.118012.127014.5910261.66
1882023.09.04 23:00close580.102.125772.117582.126587.1910268.85
1892023.09.04 23:00close570.102.125772.118212.127213.3810272.23
1902023.09.04 23:00close530.102.126372.131862.12286-9.1310263.10
1912023.09.04 23:00close520.102.126372.132152.12315-7.3710255.73
1922023.09.04 23:00close510.102.126372.132422.12342-5.7410249.99
1932023.09.05 13:30sell650.102.137010.000000.00000
1942023.09.05 13:30modify650.102.137012.144012.13501
1952023.09.05 13:30sell660.102.137330.000000.00000
1962023.09.05 13:30modify660.102.137332.144332.13533
1972023.09.05 13:31sell670.102.137660.000000.00000
1982023.09.05 13:31modify670.102.137662.144662.13566
1992023.09.05 13:31sell680.102.137910.000000.00000
2002023.09.05 13:31modify680.102.137912.144912.13591
2012023.09.05 13:38sell690.102.136690.000000.00000
2022023.09.05 13:38modify690.102.136692.143692.13469
2032023.09.05 13:49sell700.102.138220.000000.00000
2042023.09.05 13:49modify700.102.138222.145222.13622
2052023.09.05 14:22buy710.102.136990.000000.00000
2062023.09.05 14:22modify710.102.136992.129992.13899
2072023.09.05 14:22buy720.102.136710.000000.00000
2082023.09.05 14:22modify720.102.136712.129712.13871
2092023.09.05 14:52buy730.102.136410.000000.00000
2102023.09.05 14:52modify730.102.136412.129412.13841
2112023.09.05 14:53t/p700.102.136222.145222.1362212.0910262.08
2122023.09.05 15:07buy740.102.136080.000000.00000
2132023.09.05 15:07modify740.102.136082.129082.13808
2142023.09.05 15:08t/p680.102.135912.144912.1359112.0810274.16
2152023.09.05 15:08buy750.102.135790.000000.00000
2162023.09.05 15:08modify750.102.135792.128792.13779
2172023.09.05 15:08t/p670.102.135662.144662.1356612.0810286.24
2182023.09.05 15:08buy760.102.135510.000000.00000
2192023.09.05 15:08modify760.102.135512.128512.13751
2202023.09.05 15:11t/p660.102.135332.144332.1353312.0810298.32
2212023.09.05 15:11buy770.102.135210.000000.00000
2222023.09.05 15:11modify770.102.135212.128212.13721
2232023.09.05 15:21t/p770.102.137212.128212.1372112.0810310.40
2242023.09.05 15:21sell780.102.137320.000000.00000
2252023.09.05 15:21modify780.102.137322.144322.13532
2262023.09.05 15:23t/p760.102.137512.128512.1375112.0810322.48
2272023.09.05 15:25sell790.102.137620.000000.00000
2282023.09.05 15:25modify790.102.137622.144622.13562
2292023.09.05 15:42t/p750.102.137792.128792.1377912.0810334.56
2302023.09.05 15:43sell800.102.137910.000000.00000
2312023.09.05 15:43modify800.102.137912.144912.13591
2322023.09.05 15:54t/p740.102.138082.129082.1380812.0810346.64
2332023.09.05 15:54sell810.102.138220.000000.00000
2342023.09.05 15:54modify810.102.138222.145222.13622
2352023.09.05 15:55t/p730.102.138412.129412.1384112.0810358.72
2362023.09.05 15:55sell820.102.138520.000000.00000
2372023.09.05 15:55modify820.102.138522.145522.13652
2382023.09.05 15:56t/p720.102.138712.129712.1387112.0810370.80
2392023.09.05 16:01sell830.102.138840.000000.00000
2402023.09.05 16:01modify830.102.138842.145842.13684
2412023.09.05 16:04t/p710.102.138992.129992.1389912.0810382.88
2422023.09.05 16:04sell840.102.139120.000000.00000
2432023.09.05 16:04modify840.102.139122.146122.13712
2442023.09.05 18:00buy850.102.137600.000000.00000
2452023.09.05 18:00modify850.102.137602.130602.13960
2462023.09.05 18:01buy860.102.137910.000000.00000
2472023.09.05 18:01modify860.102.137912.130912.13991
2482023.09.05 18:46buy870.102.137310.000000.00000
2492023.09.05 18:46modify870.102.137312.130312.13931
2502023.09.05 18:49t/p840.102.137122.146122.1371212.0910394.97
2512023.09.05 18:55buy880.102.136940.000000.00000
2522023.09.05 18:55modify880.102.136942.129942.13894
2532023.09.05 18:56t/p830.102.136842.145842.1368412.0910407.06
2542023.09.05 18:58buy890.102.136700.000000.00000
2552023.09.05 18:58modify890.102.136702.129702.13870
2562023.09.05 18:59t/p820.102.136522.145522.1365212.0810419.14
2572023.09.05 18:59buy900.102.136410.000000.00000
2582023.09.05 18:59modify900.102.136412.129412.13841
2592023.09.05 19:30t/p810.102.136222.145222.1362212.0810431.22
2602023.09.05 19:30buy910.102.136050.000000.00000
2612023.09.05 19:30modify910.102.136052.129052.13805
2622023.09.05 19:30t/p800.102.135912.144912.1359112.0910443.31
2632023.09.05 19:32buy920.102.135770.000000.00000
2642023.09.05 19:32modify920.102.135772.128772.13777
2652023.09.05 19:38t/p790.102.135622.144622.1356212.0810455.39
2662023.09.05 19:38buy930.102.135510.000000.00000
2672023.09.05 19:38modify930.102.135512.128512.13751
2682023.09.05 19:42t/p780.102.135322.144322.1353212.0810467.47
2692023.09.05 21:05t/p650.102.135012.144012.1350112.0810479.55
2702023.09.05 21:05t/p690.102.134692.143692.1346912.0910491.64
2712023.09.05 21:05buy940.102.134910.000000.00000
2722023.09.05 21:05modify940.102.134912.127912.13691
2732023.09.05 21:05buy950.102.133950.000000.00000
2742023.09.05 21:05modify950.102.133952.126952.13595
2752023.09.05 21:05buy960.102.134370.000000.00000
2762023.09.05 21:05modify960.102.134372.127372.13637
2772023.09.05 21:05buy970.102.134610.000000.00000
2782023.09.05 21:05modify970.102.134612.127612.13661
2792023.09.05 21:06buy980.102.135240.000000.00000
2802023.09.05 21:06modify980.102.135242.128242.13724
2812023.09.05 21:08t/p950.102.135952.126952.1359512.0810503.72
2822023.09.05 21:08t/p960.102.136372.127372.1363712.0810515.80
2832023.09.05 21:16t/p970.102.136612.127612.1366112.0910527.89
2842023.09.05 21:17buy990.102.134280.000000.00000
2852023.09.05 21:17modify990.102.134282.127282.13628
2862023.09.05 21:17buy1000.102.133970.000000.00000
2872023.09.05 21:17modify1000.102.133972.126972.13597
2882023.09.05 21:21buy1010.102.134540.000000.00000
2892023.09.05 21:21modify1010.102.134542.127542.13654
2902023.09.05 21:55buy1020.102.133680.000000.00000
2912023.09.05 21:55modify1020.102.133682.126682.13568
2922023.09.05 22:36t/p1020.102.135682.126682.1356812.0810539.97
2932023.09.05 23:00close1010.102.135732.127542.136547.1910547.16
2942023.09.05 23:00close1000.102.135732.126972.1359710.6310557.79
2952023.09.05 23:00close990.102.135732.127282.136288.7610566.55
2962023.09.05 23:00close980.102.135732.128242.137242.9610569.51
2972023.09.05 23:00close940.102.135732.127912.136914.9510574.46
2982023.09.05 23:00close930.102.135732.128512.137511.3310575.79
2992023.09.05 23:00close920.102.135732.128772.13777-0.2410575.55
3002023.09.05 23:00close910.102.135732.129052.13805-1.9310573.62
3012023.09.05 23:00close900.102.135732.129412.13841-4.1110569.51
3022023.09.05 23:00close890.102.135732.129702.13870-5.8610563.65
3032023.09.05 23:00close880.102.135732.129942.13894-7.3110556.34
3042023.09.05 23:00close870.102.135732.130312.13931-9.5410546.80
3052023.09.05 23:00close860.102.135732.130912.13991-13.1710533.63
3062023.09.05 23:00close850.102.135732.130602.13960-11.3010522.33
3072023.09.06 13:30buy1030.102.130780.000000.00000
3082023.09.06 13:30modify1030.102.130782.123782.13278
3092023.09.06 13:30buy1040.102.130470.000000.00000
3102023.09.06 13:30modify1040.102.130472.123472.13247
3112023.09.06 13:30buy1050.102.130070.000000.00000
3122023.09.06 13:30modify1050.102.130072.123072.13207
3132023.09.06 13:30buy1060.102.129880.000000.00000
3142023.09.06 13:30modify1060.102.129882.122882.13188
3152023.09.06 13:30buy1070.102.129560.000000.00000
3162023.09.06 13:30modify1070.102.129562.122562.13156
3172023.09.06 13:31buy1080.102.129280.000000.00000
3182023.09.06 13:31modify1080.102.129282.122282.13128
3192023.09.06 13:31buy1090.102.128900.000000.00000
3202023.09.06 13:31modify1090.102.128902.121902.13090
3212023.09.06 13:31buy1100.102.128680.000000.00000
3222023.09.06 13:31modify1100.102.128682.121682.13068
3232023.09.06 13:41buy1110.102.128370.000000.00000
3242023.09.06 13:41modify1110.102.128372.121372.13037
3252023.09.06 13:45buy1120.102.128210.000000.00000
3262023.09.06 13:45modify1120.102.128212.121212.13021
3272023.09.06 13:45buy1130.102.127770.000000.00000
3282023.09.06 13:45modify1130.102.127772.120772.12977
3292023.09.06 13:49buy1140.102.127450.000000.00000
3302023.09.06 13:49modify1140.102.127452.120452.12945
3312023.09.06 13:51buy1150.102.127180.000000.00000
3322023.09.06 13:51modify1150.102.127182.120182.12918
3332023.09.06 13:51buy1160.102.126850.000000.00000
3342023.09.06 13:51modify1160.102.126852.119852.12885
3352023.09.06 13:59buy1170.102.126580.000000.00000
3362023.09.06 13:59modify1170.102.126582.119582.12858
3372023.09.06 13:59buy1180.102.126280.000000.00000
3382023.09.06 13:59modify1180.102.126282.119282.12828
3392023.09.06 13:59buy1190.102.125940.000000.00000
3402023.09.06 13:59modify1190.102.125942.118942.12794
3412023.09.06 14:00buy1200.102.125310.000000.00000
3422023.09.06 14:00modify1200.102.125312.118312.12731
3432023.09.06 14:00buy1210.102.125050.000000.00000
3442023.09.06 14:00modify1210.102.125052.118052.12705
3452023.09.06 14:00t/p1210.102.127052.118052.1270512.0810534.41
3462023.09.06 14:00t/p1200.102.127312.118312.1273112.0810546.49
3472023.09.06 14:00t/p1190.102.127942.118942.1279412.0810558.57
3482023.09.06 14:01t/p1180.102.128282.119282.1282812.0810570.65
3492023.09.06 14:01t/p1170.102.128582.119582.1285812.0810582.73
3502023.09.06 14:01t/p1160.102.128852.119852.1288512.0810594.81
3512023.09.06 14:01t/p1150.102.129182.120182.1291812.0810606.89
3522023.09.06 14:01t/p1140.102.129452.120452.1294512.0810618.97
3532023.09.06 14:01t/p1130.102.129772.120772.1297712.0810631.05
3542023.09.06 14:02t/p1120.102.130212.121212.1302112.0810643.13
3552023.09.06 14:06t/p1110.102.130372.121372.1303712.0810655.21
3562023.09.06 14:06buy1220.102.131110.000000.00000
3572023.09.06 14:06modify1220.102.131112.124112.13311
3582023.09.06 14:15buy1230.102.128370.000000.00000
3592023.09.06 14:15modify1230.102.128372.121372.13037
3602023.09.06 14:19buy1240.102.128000.000000.00000
3612023.09.06 14:19modify1240.102.128002.121002.13000
3622023.09.06 14:20buy1250.102.127750.000000.00000
3632023.09.06 14:20modify1250.102.127752.120752.12975
3642023.09.06 14:20buy1260.102.127130.000000.00000
3652023.09.06 14:20modify1260.102.127132.120132.12913
3662023.09.06 14:21buy1270.102.127490.000000.00000
3672023.09.06 14:21modify1270.102.127492.120492.12949
3682023.09.06 14:45t/p1260.102.129132.120132.1291312.0810667.29
3692023.09.06 14:45t/p1270.102.129492.120492.1294912.0810679.37
3702023.09.06 14:46t/p1250.102.129752.120752.1297512.0810691.45
3712023.09.06 14:46t/p1240.102.130002.121002.1300012.0810703.53
3722023.09.06 14:50buy1280.102.128080.000000.00000
3732023.09.06 14:50modify1280.102.128082.121082.13008
3742023.09.06 14:50buy1290.102.127770.000000.00000
3752023.09.06 14:50modify1290.102.127772.120772.12977
3762023.09.06 14:55buy1300.102.127450.000000.00000
3772023.09.06 14:55modify1300.102.127452.120452.12945
3782023.09.06 16:19t/p1300.102.129452.120452.1294512.0810715.61
3792023.09.06 16:44t/p1290.102.129772.120772.1297712.0810727.69
3802023.09.06 16:47t/p1280.102.130082.121082.1300812.0810739.77
3812023.09.06 17:00sell1310.102.130140.000000.00000
3822023.09.06 17:00modify1310.102.130142.137142.12814
3832023.09.06 17:01t/p1230.102.130372.121372.1303712.0810751.85
3842023.09.06 17:02sell1320.102.130500.000000.00000
3852023.09.06 17:02modify1320.102.130502.137502.12850
3862023.09.06 17:03t/p1100.102.130682.121682.1306812.0810763.93
3872023.09.06 17:32sell1330.102.130780.000000.00000
3882023.09.06 17:32modify1330.102.130782.137782.12878
3892023.09.06 17:33t/p1090.102.130902.121902.1309012.0910776.02
3902023.09.06 17:33sell1340.102.131110.000000.00000
3912023.09.06 17:33modify1340.102.131112.138112.12911
3922023.09.06 17:33t/p1080.102.131282.122282.1312812.0810788.10
3932023.09.06 17:41sell1350.102.131380.000000.00000
3942023.09.06 17:41modify1350.102.131382.138382.12938
3952023.09.06 18:37sell1360.102.129850.000000.00000
3962023.09.06 18:37modify1360.102.129852.136852.12785
3972023.09.06 20:13sell1370.102.129540.000000.00000
3982023.09.06 20:13modify1370.102.129542.136542.12754
3992023.09.06 20:59t/p1350.102.129382.138382.1293812.0910800.19
4002023.09.06 21:05t/p1320.102.128502.137502.1285012.0810812.27
4012023.09.06 21:05t/p1330.102.128782.137782.1287812.0810824.35
4022023.09.06 21:05t/p1340.102.129112.138112.1291112.0810836.43
4032023.09.06 21:05buy1380.102.128370.000000.00000
4042023.09.06 21:05modify1380.102.128372.121372.13037
4052023.09.06 21:05t/p1310.102.128142.137142.1281412.0810848.51
4062023.09.06 21:05t/p1360.102.127852.136852.1278512.0810860.59
4072023.09.06 21:05t/p1370.102.127542.136542.1275412.0810872.67
4082023.09.06 21:05buy1390.102.127350.000000.00000
4092023.09.06 21:05modify1390.102.127352.120352.12935
4102023.09.06 21:07buy1400.102.127770.000000.00000
4112023.09.06 21:07modify1400.102.127772.120772.12977
4122023.09.06 21:08buy1410.102.128740.000000.00000
4132023.09.06 21:08modify1410.102.128742.121742.13074
4142023.09.06 21:15buy1420.102.127990.000000.00000
4152023.09.06 21:15modify1420.102.127992.120992.12999
4162023.09.06 21:20buy1430.102.128930.000000.00000
4172023.09.06 21:20modify1430.102.128932.121932.13093
4182023.09.06 21:22buy1440.102.127060.000000.00000
4192023.09.06 21:22modify1440.102.127062.120062.12906
4202023.09.06 21:25buy1450.102.126870.000000.00000
4212023.09.06 21:25modify1450.102.126872.119872.12887
4222023.09.06 21:39buy1460.102.129300.000000.00000
4232023.09.06 21:39modify1460.102.129302.122302.13130
4242023.09.06 21:41t/p1440.102.129062.120062.1290612.0810884.75
4252023.09.06 21:41t/p1450.102.128872.119872.1288712.0810896.83
4262023.09.06 22:00sell1470.102.129010.000000.00000
4272023.09.06 22:00modify1470.102.129012.136012.12701
4282023.09.06 22:03sell1480.102.129280.000000.00000
4292023.09.06 22:03modify1480.102.129282.136282.12728
4302023.09.06 22:04t/p1390.102.129352.120352.1293512.0810908.91
4312023.09.06 23:00close1480.102.129012.136282.127281.6310910.54
4322023.09.06 23:00close1470.102.129012.136012.127010.0010910.54
4332023.09.06 23:00close1460.102.128412.122302.13130-5.3810905.16
4342023.09.06 23:00close1430.102.128412.121932.13093-3.1510902.01
4352023.09.06 23:00close1420.102.128412.120992.129992.5310904.54
4362023.09.06 23:00close1410.102.128412.121742.13074-2.0010902.54
4372023.09.06 23:00close1400.102.128412.120772.129773.8610906.40
4382023.09.06 23:00close1380.102.128412.121372.130370.2410906.64
4392023.09.06 23:00close1220.102.128412.124112.13311-16.3110890.33
4402023.09.06 23:00close1070.102.128412.122562.13156-6.9510883.38
4412023.09.06 23:00close1060.102.128412.122882.13188-8.8810874.50
4422023.09.06 23:00close1050.102.128412.123072.13207-10.0310864.47
4432023.09.06 23:00close1040.102.128412.123472.13247-12.4510852.02
4442023.09.06 23:00close1030.102.128412.123782.13278-14.3210837.70
4452023.09.07 13:30buy1490.102.117210.000000.00000
4462023.09.07 13:30modify1490.102.117212.110212.11921
4472023.09.07 13:30buy1500.102.117510.000000.00000
4482023.09.07 13:30modify1500.102.117512.110512.11951
4492023.09.07 13:30buy1510.102.117820.000000.00000
4502023.09.07 13:30modify1510.102.117822.110822.11982
4512023.09.07 13:31buy1520.102.118130.000000.00000
4522023.09.07 13:31modify1520.102.118132.111132.12013
4532023.09.07 13:32buy1530.102.118420.000000.00000
4542023.09.07 13:32modify1530.102.118422.111422.12042
4552023.09.07 13:34buy1540.102.118710.000000.00000
4562023.09.07 13:34modify1540.102.118712.111712.12071
4572023.09.07 13:35buy1550.102.119010.000000.00000
4582023.09.07 13:35modify1550.102.119012.112012.12101
4592023.09.07 13:38buy1560.102.119370.000000.00000
4602023.09.07 13:38modify1560.102.119372.112372.12137
4612023.09.07 13:50buy1570.102.119610.000000.00000
4622023.09.07 13:50modify1570.102.119612.112612.12161
4632023.09.07 13:50t/p1490.102.119212.110212.1192112.0810849.78
4642023.09.07 13:51buy1580.102.119940.000000.00000
4652023.09.07 13:51modify1580.102.119942.112942.12194
4662023.09.07 13:51t/p1500.102.119512.110512.1195112.0810861.86
4672023.09.07 13:51buy1590.102.120210.000000.00000
4682023.09.07 13:51modify1590.102.120212.113212.12221
4692023.09.07 13:51t/p1510.102.119822.110822.1198212.0810873.94
4702023.09.07 13:52buy1600.102.120510.000000.00000
4712023.09.07 13:52modify1600.102.120512.113512.12251
4722023.09.07 13:54t/p1520.102.120132.111132.1201312.0810886.02
4732023.09.07 13:54buy1610.102.120810.000000.00000
4742023.09.07 13:54modify1610.102.120812.113812.12281
4752023.09.07 13:56t/p1530.102.120422.111422.1204212.0810898.10
4762023.09.07 13:56buy1620.102.121120.000000.00000
4772023.09.07 13:56modify1620.102.121122.114122.12312
4782023.09.07 14:00sell1630.102.120190.000000.00000
4792023.09.07 14:00modify1630.102.120192.127192.11819
4802023.09.07 14:00sell1640.102.119910.000000.00000
4812023.09.07 14:00modify1640.102.119912.126912.11791
4822023.09.07 14:17sell1650.102.120510.000000.00000
4832023.09.07 14:17modify1650.102.120512.127512.11851
4842023.09.07 14:19t/p1540.102.120712.111712.1207112.0810910.18
4852023.09.07 14:19sell1660.102.120810.000000.00000
4862023.09.07 14:19modify1660.102.120812.127812.11881
4872023.09.07 14:30t/p1550.102.121012.112012.1210112.0810922.26
4882023.09.07 14:30sell1670.102.121150.000000.00000
4892023.09.07 14:30modify1670.102.121152.128152.11915
4902023.09.07 14:31t/p1560.102.121372.112372.1213712.0810934.34
4912023.09.07 14:31sell1680.102.121420.000000.00000
4922023.09.07 14:31modify1680.102.121422.128422.11942
4932023.09.07 14:31t/p1570.102.121612.112612.1216112.0810946.42
4942023.09.07 14:31sell1690.102.121720.000000.00000
4952023.09.07 14:31modify1690.102.121722.128722.11972
4962023.09.07 14:31t/p1580.102.121942.112942.1219412.0810958.50
4972023.09.07 14:31sell1700.102.122060.000000.00000
4982023.09.07 14:31modify1700.102.122062.129062.12006
4992023.09.07 14:32t/p1590.102.122212.113212.1222112.0810970.58
5002023.09.07 14:32sell1710.102.122320.000000.00000
5012023.09.07 14:32modify1710.102.122322.129322.12032
5022023.09.07 14:39t/p1710.102.120322.129322.1203212.0810982.66
5032023.09.07 14:40buy1720.102.120200.000000.00000
5042023.09.07 14:40modify1720.102.120202.113202.12220
5052023.09.07 14:40t/p1700.102.120062.129062.1200612.0810994.74
5062023.09.07 14:40sell1730.102.119720.000000.00000
5072023.09.07 14:40modify1730.102.119722.126722.11772
5082023.09.07 14:42buy1740.102.119790.000000.00000
5092023.09.07 14:42modify1740.102.119792.112792.12179
5102023.09.07 14:42t/p1690.102.119722.128722.1197212.0911006.83
5112023.09.07 14:42buy1750.102.119600.000000.00000
5122023.09.07 14:42modify1750.102.119602.112602.12160
5132023.09.07 14:42t/p1680.102.119422.128422.1194212.0811018.91
5142023.09.07 14:43buy1760.102.119310.000000.00000
5152023.09.07 14:43modify1760.102.119312.112312.12131
5162023.09.07 14:43t/p1670.102.119152.128152.1191512.0811030.99
5172023.09.07 14:44buy1770.102.119000.000000.00000
5182023.09.07 14:44modify1770.102.119002.112002.12100
5192023.09.07 14:44t/p1660.102.118812.127812.1188112.0911043.08
5202023.09.07 14:44t/p1650.102.118512.127512.1185112.0911055.17
5212023.09.07 14:44buy1780.102.118710.000000.00000
5222023.09.07 14:44modify1780.102.118712.111712.12071
5232023.09.07 14:56sell1790.102.120510.000000.00000
5242023.09.07 14:56modify1790.102.120512.127512.11851
5252023.09.07 14:56t/p1780.102.120712.111712.1207112.0811067.25
5262023.09.07 14:57sell1800.102.120830.000000.00000
5272023.09.07 14:57modify1800.102.120832.127832.11883
5282023.09.07 14:57t/p1770.102.121002.112002.1210012.0811079.33
5292023.09.07 15:00sell1810.102.121110.000000.00000
5302023.09.07 15:00modify1810.102.121112.128112.11911
5312023.09.07 15:01t/p1760.102.121312.112312.1213112.0811091.41
5322023.09.07 15:03sell1820.102.121440.000000.00000
5332023.09.07 15:03modify1820.102.121442.128442.11944
5342023.09.07 15:09t/p1750.102.121602.112602.1216012.0811103.49
5352023.09.07 15:09sell1830.102.121710.000000.00000
5362023.09.07 15:09modify1830.102.121712.128712.11971
5372023.09.07 15:09t/p1740.102.121792.112792.1217912.0811115.57
5382023.09.07 15:10sell1840.102.122070.000000.00000
5392023.09.07 15:10modify1840.102.122072.129072.12007
5402023.09.07 15:10t/p1720.102.122202.113202.1222012.0811127.65
5412023.09.07 15:11sell1850.102.122340.000000.00000
5422023.09.07 15:11modify1850.102.122342.129342.12034
5432023.09.07 15:32t/p1600.102.122512.113512.1225112.0811139.73
5442023.09.07 15:32sell1860.102.122630.000000.00000
5452023.09.07 15:32modify1860.102.122632.129632.12063
5462023.09.07 15:34t/p1610.102.122812.113812.1228112.0811151.81
5472023.09.07 15:34sell1870.102.122920.000000.00000
5482023.09.07 15:34modify1870.102.122922.129922.12092
5492023.09.07 15:35t/p1620.102.123122.114122.1231212.0811163.89
5502023.09.07 15:36sell1880.102.123220.000000.00000
5512023.09.07 15:36modify1880.102.123222.130222.12122
5522023.09.07 16:27t/p1880.102.121222.130222.1212212.0911175.98
5532023.09.07 16:28t/p1870.102.120922.129922.1209212.0811188.06
5542023.09.07 23:00close1860.102.122552.129632.120630.4811188.54
5552023.09.07 23:00close1850.102.122552.129342.12034-1.2711187.27
5562023.09.07 23:00close1840.102.122552.129072.12007-2.9011184.37
5572023.09.07 23:00close1830.102.122552.128712.11971-5.0811179.29
5582023.09.07 23:00close1820.102.122552.128442.11944-6.7111172.58
5592023.09.07 23:00close1810.102.122552.128112.11911-8.7011163.88
5602023.09.07 23:00close1800.102.122552.127832.11883-10.3911153.49
5612023.09.07 23:00close1790.102.122552.127512.11851-12.3311141.16
5622023.09.07 23:00close1730.102.122552.126722.11772-17.1011124.06
5632023.09.07 23:00close1640.102.122552.126912.11791-15.9511108.11
5642023.09.07 23:00close1630.102.122552.127192.11819-14.2611093.85
5652023.09.08 13:30buy1890.102.114750.000000.00000
5662023.09.08 13:30modify1890.102.114752.107752.11675
5672023.09.08 13:30buy1900.102.115080.000000.00000
5682023.09.08 13:30modify1900.102.115082.108082.11708
5692023.09.08 13:31buy1910.102.115400.000000.00000
5702023.09.08 13:31modify1910.102.115402.108402.11740
5712023.09.08 13:36buy1920.102.114440.000000.00000
5722023.09.08 13:36modify1920.102.114442.107442.11644
5732023.09.08 13:46sell1930.102.115070.000000.00000
5742023.09.08 13:46modify1930.102.115072.122072.11307
5752023.09.08 13:46buy1940.102.115640.000000.00000
5762023.09.08 13:46modify1940.102.115642.108642.11764
5772023.09.08 13:59buy1950.102.114150.000000.00000
5782023.09.08 13:59modify1950.102.114152.107152.11615
5792023.09.08 14:00buy1960.102.113820.000000.00000
5802023.09.08 14:00modify1960.102.113822.106822.11582
5812023.09.08 14:08sell1970.102.114450.000000.00000
5822023.09.08 14:08modify1970.102.114452.121452.11245
5832023.09.08 14:09sell1980.102.114760.000000.00000
5842023.09.08 14:09modify1980.102.114762.121762.11276
5852023.09.08 14:13sell1990.102.114240.000000.00000
5862023.09.08 14:13modify1990.102.114242.121242.11224
5872023.09.08 14:33sell2000.102.115380.000000.00000
5882023.09.08 14:33modify2000.102.115382.122382.11338
5892023.09.08 15:00sell2010.102.115650.000000.00000
5902023.09.08 15:00modify2010.102.115652.122652.11365
5912023.09.08 15:05t/p1960.102.115822.106822.1158212.0811105.93
5922023.09.08 15:05sell2020.102.115980.000000.00000
5932023.09.08 15:05modify2020.102.115982.122982.11398
5942023.09.08 15:07t/p1950.102.116152.107152.1161512.0811118.01
5952023.09.08 15:07sell2030.102.116270.000000.00000
5962023.09.08 15:07modify2030.102.116272.123272.11427
5972023.09.08 15:08t/p1920.102.116442.107442.1164412.0811130.09
5982023.09.08 15:08sell2040.102.116570.000000.00000
5992023.09.08 15:08modify2040.102.116572.123572.11457
6002023.09.08 15:10t/p1890.102.116752.107752.1167512.0811142.17
6012023.09.08 15:10sell2050.102.116850.000000.00000
6022023.09.08 15:10modify2050.102.116852.123852.11485
6032023.09.08 19:19t/p1900.102.117082.108082.1170812.0811154.25
6042023.09.08 19:23sell2060.102.117160.000000.00000
6052023.09.08 19:23modify2060.102.117162.124162.11516
6062023.09.08 19:38t/p1910.102.117402.108402.1174012.0811166.33
6072023.09.08 19:39sell2070.102.117450.000000.00000
6082023.09.08 19:39modify2070.102.117452.124452.11545
6092023.09.08 20:04t/p1940.102.117642.108642.1176412.0811178.41
6102023.09.08 20:08sell2080.102.117750.000000.00000
6112023.09.08 20:08modify2080.102.117752.124752.11575
6122023.09.08 20:59sell2090.102.118120.000000.00000
6132023.09.08 20:59modify2090.102.118122.125122.11612
6142023.09.10 21:04t/p2070.102.115452.124452.1154512.0911190.50
6152023.09.10 21:04t/p2080.102.115752.124752.1157512.0811202.58
6162023.09.10 21:04t/p2090.102.116122.125122.1161212.0811214.66
6172023.09.10 21:04buy2100.102.115220.000000.00000
6182023.09.10 21:04modify2100.102.115222.108222.11722
6192023.09.10 21:08t/p2100.102.117222.108222.1172212.0911226.75
6202023.09.10 21:08sell2110.102.117480.000000.00000
6212023.09.10 21:08modify2110.102.117482.124482.11548
6222023.09.10 21:14sell2120.102.117860.000000.00000
6232023.09.10 21:14modify2120.102.117862.124862.11586
6242023.09.10 21:14sell2130.102.118650.000000.00000
6252023.09.10 21:14modify2130.102.118652.125652.11665
6262023.09.10 21:15sell2140.102.118140.000000.00000
6272023.09.10 21:15modify2140.102.118142.125142.11614
6282023.09.10 21:15sell2150.102.118370.000000.00000
6292023.09.10 21:15modify2150.102.118372.125372.11637
6302023.09.10 21:18t/p2130.102.116652.125652.1166512.0911238.84
6312023.09.10 21:20sell2160.102.118700.000000.00000
6322023.09.10 21:20modify2160.102.118702.125702.11670
6332023.09.10 21:22sell2170.102.119010.000000.00000
6342023.09.10 21:22modify2170.102.119012.126012.11701
6352023.09.10 21:33t/p2170.102.117012.126012.1170112.0811250.92
6362023.09.10 21:33t/p2160.102.116702.125702.1167012.0911263.01
6372023.09.10 21:33t/p2150.102.116372.125372.1163712.0811275.09
6382023.09.10 21:33t/p2120.102.115862.124862.1158612.0811287.17
6392023.09.10 21:33t/p2140.102.116142.125142.1161412.0811299.25
6402023.09.10 21:34t/p2110.102.115482.124482.1154812.0911311.34
6412023.09.10 21:35buy2180.102.115320.000000.00000
6422023.09.10 21:35modify2180.102.115322.108322.11732
6432023.09.10 21:55t/p2060.102.115162.124162.1151612.0811323.42
6442023.09.10 21:55buy2190.102.115140.000000.00000
6452023.09.10 21:55modify2190.102.115142.108142.11714
6462023.09.10 22:34t/p2190.102.117142.108142.1171412.0811335.50
6472023.09.10 22:34sell2200.102.117150.000000.00000
6482023.09.10 22:34modify2200.102.117152.124152.11515
6492023.09.10 23:00close2200.102.116392.124152.115154.5911340.09
6502023.09.10 23:00close2180.102.115792.108322.117322.8411342.93
6512023.09.10 23:00close2050.102.116392.123852.114852.7811345.71
6522023.09.10 23:00close2040.102.116392.123572.114571.0911346.80
6532023.09.10 23:00close2030.102.116392.123272.11427-0.7211346.08
6542023.09.10 23:00close2020.102.116392.122982.11398-2.4811343.60
6552023.09.10 23:00close2010.102.116392.122652.11365-4.4711339.13
6562023.09.10 23:00close2000.102.116392.122382.11338-6.1011333.03
6572023.09.10 23:00close1990.102.116392.121242.11224-12.9911320.04
6582023.09.10 23:00close1980.102.116392.121762.11276-9.8511310.19
6592023.09.10 23:00close1970.102.116392.121452.11245-11.7211298.47
6602023.09.10 23:00close1930.102.116392.122072.11307-7.9711290.50
6612023.09.11 13:30sell2210.102.114660.000000.00000
6622023.09.11 13:30modify2210.102.114662.121662.11266
6632023.09.11 13:30sell2220.102.114970.000000.00000
6642023.09.11 13:30modify2220.102.114972.121972.11297
6652023.09.11 13:30sell2230.102.114320.000000.00000
6662023.09.11 13:30modify2230.102.114322.121322.11232
6672023.09.11 13:30sell2240.102.114060.000000.00000
6682023.09.11 13:30modify2240.102.114062.121062.11206
6692023.09.11 13:31sell2250.102.113740.000000.00000
6702023.09.11 13:31modify2250.102.113742.120742.11174
6712023.09.11 13:32sell2260.102.113450.000000.00000
6722023.09.11 13:32modify2260.102.113452.120452.11145
6732023.09.11 13:34buy2270.102.113750.000000.00000
6742023.09.11 13:34modify2270.102.113752.106752.11575
6752023.09.11 13:45sell2280.102.115310.000000.00000
6762023.09.11 13:45modify2280.102.115312.122312.11331
6772023.09.11 13:45sell2290.102.115590.000000.00000
6782023.09.11 13:45modify2290.102.115592.122592.11359
6792023.09.11 13:46t/p2270.102.115752.106752.1157512.0811302.58
6802023.09.11 13:46sell2300.102.115880.000000.00000
6812023.09.11 13:46modify2300.102.115882.122882.11388
6822023.09.11 13:47sell2310.102.116160.000000.00000
6832023.09.11 13:47modify2310.102.116162.123162.11416
6842023.09.11 13:48sell2320.102.116460.000000.00000
6852023.09.11 13:48modify2320.102.116462.123462.11446
6862023.09.11 13:50sell2330.102.116770.000000.00000
6872023.09.11 13:50modify2330.102.116772.123772.11477
6882023.09.11 16:33buy2340.102.115540.000000.00000
6892023.09.11 16:33modify2340.102.115542.108542.11754
6902023.09.11 16:41buy2350.102.115260.000000.00000
6912023.09.11 16:41modify2350.102.115262.108262.11726
6922023.09.11 16:44buy2360.102.114960.000000.00000
6932023.09.11 16:44modify2360.102.114962.107962.11696
6942023.09.11 17:04t/p2330.102.114772.123772.1147712.0911314.67
6952023.09.11 17:04buy2370.102.114640.000000.00000
6962023.09.11 17:04modify2370.102.114642.107642.11664
6972023.09.11 17:05t/p2320.102.114462.123462.1144612.0811326.75
6982023.09.11 17:09buy2380.102.114360.000000.00000
6992023.09.11 17:09modify2380.102.114362.107362.11636
7002023.09.11 17:10t/p2310.102.114162.123162.1141612.0811338.83
7012023.09.11 17:26buy2390.102.114050.000000.00000
7022023.09.11 17:26modify2390.102.114052.107052.11605
7032023.09.11 17:26t/p2300.102.113882.122882.1138812.0811350.91
7042023.09.11 17:27buy2400.102.113760.000000.00000
7052023.09.11 17:27modify2400.102.113762.106762.11576
7062023.09.11 18:31t/p2290.102.113592.122592.1135912.0811362.99
7072023.09.11 18:31buy2410.102.113440.000000.00000
7082023.09.11 18:31modify2410.102.113442.106442.11544
7092023.09.11 20:23t/p2280.102.113312.122312.1133112.0811375.07
7102023.09.11 20:29buy2420.102.113150.000000.00000
7112023.09.11 20:29modify2420.102.113152.106152.11515
7122023.09.11 21:04t/p2210.102.112662.121662.1126612.0811387.15
7132023.09.11 21:04t/p2220.102.112972.121972.1129712.0911399.24
7142023.09.11 21:04t/p2230.102.112322.121322.1123212.0911411.33
7152023.09.11 21:04t/p2240.102.112062.121062.1120612.0911423.42
7162023.09.11 21:04buy2430.102.111940.000000.00000
7172023.09.11 21:04modify2430.102.111942.104942.11394
7182023.09.11 21:04buy2440.102.112530.000000.00000
7192023.09.11 21:04modify2440.102.112532.105532.11453
7202023.09.11 21:05t/p2420.102.115152.106152.1151512.0811435.50
7212023.09.11 21:05t/p2430.102.113942.104942.1139412.0811447.58
7222023.09.11 21:05t/p2440.102.114532.105532.1145312.0811459.66
7232023.09.11 21:15buy2450.102.113000.000000.00000
7242023.09.11 21:15modify2450.102.113002.106002.11500
7252023.09.11 21:15buy2460.102.113130.000000.00000
7262023.09.11 21:15modify2460.102.113132.106132.11513
7272023.09.11 21:16buy2470.102.112430.000000.00000
7282023.09.11 21:16modify2470.102.112432.105432.11443
7292023.09.11 21:17t/p2250.102.111742.120742.1117412.0811471.74
7302023.09.11 21:17buy2480.102.111550.000000.00000
7312023.09.11 21:17modify2480.102.111552.104552.11355
7322023.09.11 21:17t/p2260.102.111452.120452.1114512.0811483.82
7332023.09.11 21:17buy2490.102.111310.000000.00000
7342023.09.11 21:17modify2490.102.111312.104312.11331
7352023.09.11 21:19buy2500.102.112360.000000.00000
7362023.09.11 21:19modify2500.102.112362.105362.11436
7372023.09.11 21:37t/p2490.102.113312.104312.1133112.0811495.90
7382023.09.11 21:37t/p2480.102.113552.104552.1135512.0811507.98
7392023.09.11 23:00close2500.102.113432.105362.114366.4611514.44
7402023.09.11 23:00close2470.102.113432.105432.114436.0411520.48
7412023.09.11 23:00close2460.102.113432.106132.115131.8111522.29
7422023.09.11 23:00close2450.102.113432.106002.115002.5911524.88
7432023.09.11 23:00close2410.102.113432.106442.11544-0.0611524.82
7442023.09.11 23:00close2400.102.113432.106762.11576-2.0011522.82
7452023.09.11 23:00close2390.102.113432.107052.11605-3.7511519.07
7462023.09.11 23:00close2380.102.113432.107362.11636-5.6211513.45
7472023.09.11 23:00close2370.102.113432.107642.11664-7.3111506.14
7482023.09.11 23:00close2360.102.113432.107962.11696-9.2511496.89
7492023.09.11 23:00close2350.102.113432.108262.11726-11.0611485.83
7502023.09.11 23:00close2340.102.113432.108542.11754-12.7511473.08
7512023.09.12 13:30sell2510.102.114420.000000.00000
7522023.09.12 13:30modify2510.102.114422.121422.11242
7532023.09.12 13:31sell2520.102.114120.000000.00000
7542023.09.12 13:31modify2520.102.114122.121122.11212
7552023.09.12 13:31buy2530.102.114620.000000.00000
7562023.09.12 13:31modify2530.102.114622.107622.11662
7572023.09.12 13:31buy2540.102.114380.000000.00000
7582023.09.12 13:31modify2540.102.114382.107382.11638
7592023.09.12 13:33sell2550.102.114730.000000.00000
7602023.09.12 13:33modify2550.102.114732.121732.11273
7612023.09.12 13:37buy2560.102.114080.000000.00000
7622023.09.12 13:37modify2560.102.114082.107082.11608
7632023.09.12 13:37buy2570.102.113730.000000.00000
7642023.09.12 13:37modify2570.102.113732.106732.11573
7652023.09.12 13:39buy2580.102.113520.000000.00000
7662023.09.12 13:39modify2580.102.113522.106522.11552
7672023.09.12 13:42buy2590.102.113150.000000.00000
7682023.09.12 13:42modify2590.102.113152.106152.11515
7692023.09.12 13:47buy2600.102.112910.000000.00000
7702023.09.12 13:47modify2600.102.112912.105912.11491
7712023.09.12 14:00sell2610.102.113840.000000.00000
7722023.09.12 14:00modify2610.102.113842.120842.11184
7732023.09.12 14:05sell2620.102.113520.000000.00000
7742023.09.12 14:05modify2620.102.113522.120522.11152
7752023.09.12 14:21t/p2600.102.114912.105912.1149112.0811485.16
7762023.09.12 14:21sell2630.102.115050.000000.00000
7772023.09.12 14:21modify2630.102.115052.122052.11305
7782023.09.12 14:21t/p2590.102.115152.106152.1151512.0811497.24
7792023.09.12 14:22sell2640.102.115340.000000.00000
7802023.09.12 14:22modify2640.102.115342.122342.11334
7812023.09.12 14:35t/p2640.102.113342.122342.1133412.0911509.33
7822023.09.12 14:36buy2650.102.113210.000000.00000
7832023.09.12 14:36modify2650.102.113212.106212.11521
7842023.09.12 15:00sell2660.102.113220.000000.00000
7852023.09.12 15:00modify2660.102.113222.120222.11122
7862023.09.12 15:01sell2670.102.112900.000000.00000
7872023.09.12 15:01modify2670.102.112902.119902.11090
7882023.09.12 15:07t/p2630.102.113052.122052.1130512.0911521.42
7892023.09.12 15:07buy2680.102.112920.000000.00000
7902023.09.12 15:07modify2680.102.112922.105922.11492
7912023.09.12 16:20t/p2680.102.114922.105922.1149212.0811533.50
7922023.09.12 16:34sell2690.102.115040.000000.00000
7932023.09.12 16:34modify2690.102.115042.122042.11304
7942023.09.12 16:37t/p2650.102.115212.106212.1152112.0811545.58
7952023.09.12 16:51sell2700.102.115320.000000.00000
7962023.09.12 16:51modify2700.102.115322.122322.11332
7972023.09.12 18:11t/p2570.102.115732.106732.1157312.0811557.66
7982023.09.12 18:11t/p2580.102.115522.106522.1155212.0811569.74
7992023.09.12 18:12sell2710.102.115610.000000.00000
8002023.09.12 18:12modify2710.102.115612.122612.11361
8012023.09.12 18:12sell2720.102.115920.000000.00000
8022023.09.12 18:12modify2720.102.115922.122922.11392
8032023.09.12 18:19t/p2560.102.116082.107082.1160812.0811581.82
8042023.09.12 20:00sell2730.102.116290.000000.00000
8052023.09.12 20:00modify2730.102.116292.123292.11429
8062023.09.12 20:02t/p2540.102.116382.107382.1163812.0811593.90
8072023.09.12 20:02sell2740.102.116530.000000.00000
8082023.09.12 20:02modify2740.102.116532.123532.11453
8092023.09.12 20:12t/p2530.102.116622.107622.1166212.0811605.98
8102023.09.12 20:23sell2750.102.116860.000000.00000
8112023.09.12 20:23modify2750.102.116862.123862.11486
8122023.09.12 21:05t/p2750.102.114862.123862.1148612.0811618.06
8132023.09.12 21:06t/p2740.102.114532.123532.1145312.0811630.14
8142023.09.12 21:06buy2760.102.114380.000000.00000
8152023.09.12 21:06modify2760.102.114382.107382.11638
8162023.09.12 21:07t/p2730.102.114292.123292.1142912.0811642.22
8172023.09.12 21:08buy2770.102.114110.000000.00000
8182023.09.12 21:08modify2770.102.114112.107112.11611
8192023.09.12 21:12t/p2720.102.113922.122922.1139212.0911654.31
8202023.09.12 21:13buy2780.102.113820.000000.00000
8212023.09.12 21:13modify2780.102.113822.106822.11582
8222023.09.12 21:19buy2790.102.114570.000000.00000
8232023.09.12 21:19modify2790.102.114572.107572.11657
8242023.09.12 21:32t/p2780.102.115822.106822.1158212.0811666.39
8252023.09.12 21:32sell2800.102.115950.000000.00000
8262023.09.12 21:32modify2800.102.115952.122952.11395
8272023.09.12 21:32t/p2770.102.116112.107112.1161112.0811678.47
8282023.09.12 21:35sell2810.102.116220.000000.00000
8292023.09.12 21:35modify2810.102.116222.123222.11422
8302023.09.12 21:35t/p2760.102.116382.107382.1163812.0811690.55
8312023.09.12 21:36sell2820.102.116550.000000.00000
8322023.09.12 21:36modify2820.102.116552.123552.11455
8332023.09.12 21:36t/p2790.102.116572.107572.1165712.0811702.63
8342023.09.12 21:40sell2830.102.116890.000000.00000
8352023.09.12 21:40modify2830.102.116892.123892.11489
8362023.09.12 21:54t/p2820.102.114552.123552.1145512.0811714.71
8372023.09.12 21:54t/p2830.102.114892.123892.1148912.0911726.80
8382023.09.12 21:54buy2840.102.114410.000000.00000
8392023.09.12 21:54modify2840.102.114412.107412.11641
8402023.09.12 22:00t/p2840.102.116412.107412.1164112.0811738.88
8412023.09.12 22:00sell2850.102.116610.000000.00000
8422023.09.12 22:00modify2850.102.116612.123612.11461
8432023.09.12 23:00close2850.102.115252.123612.114618.2111747.09
8442023.09.12 23:00close2810.102.115252.123222.114225.8611752.95
8452023.09.12 23:00close2800.102.115252.122952.113954.2311757.18
8462023.09.12 23:00close2710.102.115252.122612.113612.1711759.35
8472023.09.12 23:00close2700.102.115252.122322.113320.4211759.77
8482023.09.12 23:00close2690.102.115252.122042.11304-1.2711758.50
8492023.09.12 23:00close2670.102.115252.119902.11090-14.2011744.30
8502023.09.12 23:00close2660.102.115252.120222.11122-12.2711732.03
8512023.09.12 23:00close2620.102.115252.120522.11152-10.4511721.58
8522023.09.12 23:00close2610.102.115252.120842.11184-8.5211713.06
8532023.09.12 23:00close2550.102.115252.121732.11273-3.1411709.92
8542023.09.12 23:00close2520.102.115252.121122.11212-6.8311703.09
8552023.09.12 23:00close2510.102.115252.121422.11242-5.0211698.07
8562023.09.13 13:30buy2860.102.111930.000000.00000
8572023.09.13 13:30modify2860.102.111932.104932.11393
8582023.09.13 13:30buy2870.102.112230.000000.00000
8592023.09.13 13:30modify2870.102.112232.105232.11423
8602023.09.13 13:31buy2880.102.111630.000000.00000
8612023.09.13 13:31modify2880.102.111632.104632.11363
8622023.09.13 13:32buy2890.102.111320.000000.00000
8632023.09.13 13:32modify2890.102.111322.104322.11332
8642023.09.13 13:32buy2900.102.111020.000000.00000
8652023.09.13 13:32modify2900.102.111022.104022.11302
8662023.09.13 13:35buy2910.102.110730.000000.00000
8672023.09.13 13:35modify2910.102.110732.103732.11273
8682023.09.13 13:43buy2920.102.112570.000000.00000
8692023.09.13 13:43modify2920.102.112572.105572.11457
8702023.09.13 13:55buy2930.102.112830.000000.00000
8712023.09.13 13:55modify2930.102.112832.105832.11483
8722023.09.13 13:55buy2940.102.113140.000000.00000
8732023.09.13 13:55modify2940.102.113142.106142.11514
8742023.09.13 13:55t/p2910.102.112732.103732.1127312.0911710.16
8752023.09.13 14:07sell2950.102.112850.000000.00000
8762023.09.13 14:07modify2950.102.112852.119852.11085
8772023.09.13 14:10t/p2900.102.113022.104022.1130212.0811722.24
8782023.09.13 14:10sell2960.102.113150.000000.00000
8792023.09.13 14:10modify2960.102.113152.120152.11115
8802023.09.13 14:15t/p2890.102.113322.104322.1133212.0811734.32
8812023.09.13 14:18sell2970.102.113460.000000.00000
8822023.09.13 14:18modify2970.102.113462.120462.11146
8832023.09.13 14:19t/p2880.102.113632.104632.1136312.0811746.40
8842023.09.13 14:19sell2980.102.113760.000000.00000
8852023.09.13 14:19modify2980.102.113762.120762.11176
8862023.09.13 14:20t/p2860.102.113932.104932.1139312.0811758.48
8872023.09.13 14:20sell2990.102.114040.000000.00000
8882023.09.13 14:20modify2990.102.114042.121042.11204
8892023.09.13 14:45t/p2990.102.112042.121042.1120412.0911770.57
8902023.09.13 15:04buy3000.102.111930.000000.00000
8912023.09.13 15:04modify3000.102.111932.104932.11393
8922023.09.13 15:05t/p2980.102.111762.120762.1117612.0911782.66
8932023.09.13 15:05buy3010.102.111610.000000.00000
8942023.09.13 15:05modify3010.102.111612.104612.11361
8952023.09.13 15:05t/p2970.102.111462.120462.1114612.0811794.74
8962023.09.13 15:13buy3020.102.111310.000000.00000
8972023.09.13 15:13modify3020.102.111312.104312.11331
8982023.09.13 15:13t/p2960.102.111152.120152.1111512.0811806.82
8992023.09.13 15:15buy3030.102.111000.000000.00000
9002023.09.13 15:15modify3030.102.111002.104002.11300
9012023.09.13 15:16t/p2950.102.110852.119852.1108512.0911818.91
9022023.09.13 15:16buy3040.102.110700.000000.00000
9032023.09.13 15:16modify3040.102.110702.103702.11270
9042023.09.13 15:30buy3050.102.110430.000000.00000
9052023.09.13 15:30modify3050.102.110432.103432.11243
9062023.09.13 16:30buy3060.102.110100.000000.00000
9072023.09.13 16:30modify3060.102.110102.103102.11210
9082023.09.13 18:04t/p3060.102.112102.103102.1121012.0811830.99
9092023.09.13 18:04sell3070.102.112270.000000.00000
9102023.09.13 18:04modify3070.102.112272.119272.11027
9112023.09.13 18:05t/p3050.102.112432.103432.1124312.0811843.07
9122023.09.13 18:05sell3080.102.112540.000000.00000
9132023.09.13 18:05modify3080.102.112542.119542.11054
9142023.09.13 18:06t/p3040.102.112702.103702.1127012.0811855.15
9152023.09.13 18:52sell3090.102.112840.000000.00000
9162023.09.13 18:52modify3090.102.112842.119842.11084
9172023.09.13 18:58t/p3030.102.113002.104002.1130012.0811867.23
9182023.09.13 18:59sell3100.102.113150.000000.00000
9192023.09.13 18:59modify3100.102.113152.120152.11115
9202023.09.13 18:59t/p3020.102.113312.104312.1133112.0811879.31
9212023.09.13 19:08sell3110.102.113430.000000.00000
9222023.09.13 19:08modify3110.102.113432.120432.11143
9232023.09.13 19:08t/p3010.102.113612.104612.1136112.0811891.39
9242023.09.13 19:08sell3120.102.113730.000000.00000
9252023.09.13 19:08modify3120.102.113732.120732.11173
9262023.09.13 19:10t/p3000.102.113932.104932.1139312.0811903.47
9272023.09.13 19:57sell3130.102.111930.000000.00000
9282023.09.13 19:57modify3130.102.111932.118932.10993
9292023.09.13 20:04sell3140.102.111620.000000.00000
9302023.09.13 20:04modify3140.102.111622.118622.10962
9312023.09.13 20:04buy3150.102.111920.000000.00000
9322023.09.13 20:04modify3150.102.111922.104922.11392
9332023.09.13 20:05t/p3120.102.111732.120732.1117312.0811915.55
9342023.09.13 20:10buy3160.102.111610.000000.00000
9352023.09.13 20:10modify3160.102.111612.104612.11361
9362023.09.13 20:10t/p3110.102.111432.120432.1114312.0811927.63
9372023.09.13 20:25buy3170.102.111310.000000.00000
9382023.09.13 20:25modify3170.102.111312.104312.11331
9392023.09.13 20:26t/p3100.102.111152.120152.1111512.0811939.71
9402023.09.13 20:34buy3180.102.111000.000000.00000
9412023.09.13 20:34modify3180.102.111002.104002.11300
9422023.09.13 20:53t/p3090.102.110842.119842.1108412.0911951.80
9432023.09.13 20:53buy3190.102.110730.000000.00000
9442023.09.13 20:53modify3190.102.110732.103732.11273
9452023.09.13 20:55t/p3080.102.110542.119542.1105412.0811963.88
9462023.09.13 20:58buy3200.102.110410.000000.00000
9472023.09.13 20:58modify3200.102.110412.103412.11241
9482023.09.13 21:04t/p3070.102.110272.119272.1102712.0811975.96
9492023.09.13 21:04t/p3130.102.109932.118932.1099312.0811988.04
9502023.09.13 21:04t/p3140.102.109622.118622.1096212.0912000.13
9512023.09.13 21:04buy3210.102.109200.000000.00000
9522023.09.13 21:04modify3210.102.109202.102202.11120
9532023.09.13 21:04buy3220.102.109620.000000.00000
9542023.09.13 21:04modify3220.102.109622.102622.11162
9552023.09.13 21:09buy3230.102.108860.000000.00000
9562023.09.13 21:09modify3230.102.108862.101862.11086
9572023.09.13 21:20buy3240.102.109900.000000.00000
9582023.09.13 21:20modify3240.102.109902.102902.11190
9592023.09.13 21:23buy3250.102.110160.000000.00000
9602023.09.13 21:23modify3250.102.110162.103162.11216
9612023.09.13 21:26buy3260.102.108630.000000.00000
9622023.09.13 21:26modify3260.102.108632.101632.11063
9632023.09.13 21:37t/p3260.102.110632.101632.1106312.0812012.21
9642023.09.13 23:00close3250.102.109572.103162.11216-3.5612008.65
9652023.09.13 23:00close3240.102.109572.102902.11190-1.9912006.66
9662023.09.13 23:00close3230.102.109572.101862.110864.2912010.95
9672023.09.13 23:00close3220.102.109572.102622.11162-0.3012010.65
9682023.09.13 23:00close3210.102.109572.102202.111202.2412012.89
9692023.09.13 23:00close3200.102.109572.103412.11241-5.0712007.82
9702023.09.13 23:00close3190.102.109572.103732.11273-7.0012000.82
9712023.09.13 23:00close3180.102.109572.104002.11300-8.6411992.18
9722023.09.13 23:00close3170.102.109572.104312.11331-10.5111981.67
9732023.09.13 23:00close3160.102.109572.104612.11361-12.3211969.35
9742023.09.13 23:00close3150.102.109572.104922.11392-14.1911955.16
9752023.09.13 23:00close2940.102.109572.106142.11514-21.5611933.60
9762023.09.13 23:00close2930.102.109572.105832.11483-19.6911913.91
9772023.09.13 23:00close2920.102.109572.105572.11457-18.1211895.79
9782023.09.13 23:00close2870.102.109572.105232.11423-16.0711879.72
9792023.09.14 13:30buy3270.102.099480.000000.00000
9802023.09.14 13:30modify3270.102.099482.092482.10148
9812023.09.14 13:30buy3280.102.099830.000000.00000
9822023.09.14 13:30modify3280.102.099832.092832.10183
9832023.09.14 13:30buy3290.102.100080.000000.00000
9842023.09.14 13:30modify3290.102.100082.093082.10208
9852023.09.14 13:31buy3300.102.099180.000000.00000
9862023.09.14 13:31modify3300.102.099182.092182.10118
9872023.09.14 13:33buy3310.102.098880.000000.00000
9882023.09.14 13:33modify3310.102.098882.091882.10088
9892023.09.14 13:37buy3320.102.098520.000000.00000
9902023.09.14 13:37modify3320.102.098522.091522.10052
9912023.09.14 13:37buy3330.102.098280.000000.00000
9922023.09.14 13:37modify3330.102.098282.091282.10028
9932023.09.14 13:45buy3340.102.097960.000000.00000
9942023.09.14 13:45modify3340.102.097962.090962.09996
9952023.09.14 13:46buy3350.102.097680.000000.00000
9962023.09.14 13:46modify3350.102.097682.090682.09968
9972023.09.14 13:47buy3360.102.097360.000000.00000
9982023.09.14 13:47modify3360.102.097362.090362.09936
9992023.09.14 13:47buy3370.102.097080.000000.00000
10002023.09.14 13:47modify3370.102.097082.090082.09908
10012023.09.14 13:47buy3380.102.096780.000000.00000
10022023.09.14 13:47modify3380.102.096782.089782.09878
10032023.09.14 14:00t/p3370.102.099082.090082.0990812.0811891.80
10042023.09.14 14:00t/p3380.102.098782.089782.0987812.0811903.88
10052023.09.14 14:00t/p3360.102.099362.090362.0993612.0811915.96
10062023.09.14 14:00t/p3350.102.099682.090682.0996812.0811928.04
10072023.09.14 14:00buy3390.102.100380.000000.00000
10082023.09.14 14:00modify3390.102.100382.093382.10238
10092023.09.14 14:00t/p3340.102.099962.090962.0999612.0811940.12
10102023.09.14 14:00buy3400.102.100680.000000.00000
10112023.09.14 14:00modify3400.102.100682.093682.10268
10122023.09.14 14:04t/p3330.102.100282.091282.1002812.0811952.20
10132023.09.14 14:04buy3410.102.100980.000000.00000
10142023.09.14 14:04modify3410.102.100982.093982.10298
10152023.09.14 14:04t/p3320.102.100522.091522.1005212.0811964.28
10162023.09.14 14:04buy3420.102.101300.000000.00000
10172023.09.14 14:04modify3420.102.101302.094302.10330
10182023.09.14 14:12t/p3310.102.100882.091882.1008812.0911976.37
10192023.09.14 14:13buy3430.102.101590.000000.00000
10202023.09.14 14:13modify3430.102.101592.094592.10359
10212023.09.14 14:38buy3440.102.098880.000000.00000
10222023.09.14 14:38modify3440.102.098882.091882.10088
10232023.09.14 14:40buy3450.102.098570.000000.00000
10242023.09.14 14:40modify3450.102.098572.091572.10057
10252023.09.14 14:43buy3460.102.098280.000000.00000
10262023.09.14 14:43modify3460.102.098282.091282.10028
10272023.09.14 14:45buy3470.102.097970.000000.00000
10282023.09.14 14:45modify3470.102.097972.090972.09997
10292023.09.14 15:23buy3480.102.097660.000000.00000
10302023.09.14 15:23modify3480.102.097662.090662.09966
10312023.09.14 15:25buy3490.102.097360.000000.00000
10322023.09.14 15:25modify3490.102.097362.090362.09936
10332023.09.14 16:05buy3500.102.097060.000000.00000
10342023.09.14 16:05modify3500.102.097062.090062.09906
10352023.09.14 16:06buy3510.102.096770.000000.00000
10362023.09.14 16:06modify3510.102.096772.089772.09877
10372023.09.14 16:21buy3520.102.096430.000000.00000
10382023.09.14 16:21modify3520.102.096432.089432.09843
10392023.09.14 16:22buy3530.102.096180.000000.00000
10402023.09.14 16:22modify3530.102.096182.089182.09818
10412023.09.14 16:22buy3540.102.095820.000000.00000
10422023.09.14 16:22modify3540.102.095822.088822.09782
10432023.09.14 16:22buy3550.102.095580.000000.00000
10442023.09.14 16:22modify3550.102.095582.088582.09758
10452023.09.14 17:35t/p3550.102.097582.088582.0975812.0811988.45
10462023.09.14 17:37t/p3540.102.097822.088822.0978212.0812000.53
10472023.09.14 17:40t/p3530.102.098182.089182.0981812.0812012.61
10482023.09.14 17:46t/p3520.102.098432.089432.0984312.0812024.69
10492023.09.14 17:56t/p3510.102.098772.089772.0987712.0812036.77
10502023.09.14 19:17t/p3500.102.099062.090062.0990612.0812048.85
10512023.09.14 19:24t/p3490.102.099362.090362.0993612.0812060.93
10522023.09.14 19:31t/p3480.102.099662.090662.0996612.0912073.02
10532023.09.14 19:31sell3560.102.099790.000000.00000
10542023.09.14 19:31modify3560.102.099792.106792.09779
10552023.09.14 19:33t/p3470.102.099972.090972.0999712.0812085.10
10562023.09.14 20:01sell3570.102.099480.000000.00000
10572023.09.14 20:01modify3570.102.099482.106482.09748
10582023.09.14 20:05sell3580.102.099150.000000.00000
10592023.09.14 20:05modify3580.102.099152.106152.09715
10602023.09.14 20:14sell3590.102.098880.000000.00000
10612023.09.14 20:14modify3590.102.098882.105882.09688
10622023.09.14 20:24sell3600.102.100160.000000.00000
10632023.09.14 20:24modify3600.102.100162.107162.09816
10642023.09.14 20:25t/p3460.102.100282.091282.1002812.0812097.18
10652023.09.14 20:29sell3610.102.100390.000000.00000
10662023.09.14 20:29modify3610.102.100392.107392.09839
10672023.09.14 20:30t/p3450.102.100572.091572.1005712.0812109.26
10682023.09.14 20:30sell3620.102.100730.000000.00000
10692023.09.14 20:30modify3620.102.100732.107732.09873
10702023.09.14 21:04t/p3610.102.098392.107392.0983912.0912121.35
10712023.09.14 21:04t/p3620.102.098732.107732.0987312.0812133.43
10722023.09.14 21:04t/p3600.102.098162.107162.0981612.0912145.52
10732023.09.14 21:04buy3630.102.097900.000000.00000
10742023.09.14 21:04modify3630.102.097902.090902.09990
10752023.09.14 21:04t/p3560.102.097792.106792.0977912.0812157.60
10762023.09.14 21:04buy3640.102.097590.000000.00000
10772023.09.14 21:04modify3640.102.097592.090592.09959
10782023.09.14 21:05buy3650.102.098310.000000.00000
10792023.09.14 21:05modify3650.102.098312.091312.10031
10802023.09.14 21:08sell3660.102.098110.000000.00000
10812023.09.14 21:08modify3660.102.098112.105112.09611
10822023.09.14 21:14t/p3570.102.097482.106482.0974812.0912169.69
10832023.09.14 21:23buy3670.102.097330.000000.00000
10842023.09.14 21:23modify3670.102.097332.090332.09933
10852023.09.14 21:24t/p3580.102.097152.106152.0971512.0812181.77
10862023.09.14 21:24buy3680.102.096960.000000.00000
10872023.09.14 21:24modify3680.102.096962.089962.09896
10882023.09.14 21:24t/p3590.102.096882.105882.0968812.0812193.85
10892023.09.14 21:24buy3690.102.096780.000000.00000
10902023.09.14 21:24modify3690.102.096782.089782.09878
10912023.09.14 21:27buy3700.102.098480.000000.00000
10922023.09.14 21:27modify3700.102.098482.091482.10048
10932023.09.14 21:28sell3710.102.098320.000000.00000
10942023.09.14 21:28modify3710.102.098322.105322.09632
10952023.09.14 21:30t/p3680.102.098962.089962.0989612.0812205.93
10962023.09.14 21:30t/p3690.102.098782.089782.0987812.0812218.01
10972023.09.14 21:30sell3720.102.099230.000000.00000
10982023.09.14 21:30modify3720.102.099232.106232.09723
10992023.09.14 21:30sell3730.102.098840.000000.00000
11002023.09.14 21:30modify3730.102.098842.105842.09684
11012023.09.14 21:31sell3740.102.098530.000000.00000
11022023.09.14 21:31modify3740.102.098532.105532.09653
11032023.09.14 21:40t/p3670.102.099332.090332.0993312.0812230.09
11042023.09.14 21:52sell3750.102.099490.000000.00000
11052023.09.14 21:52modify3750.102.099492.106492.09749
11062023.09.14 23:00close3750.102.099822.106492.09749-1.9912228.10
11072023.09.14 23:00close3740.102.099822.105532.09653-7.7912220.31
11082023.09.14 23:00close3730.102.099822.105842.09684-5.9212214.39
11092023.09.14 23:00close3720.102.099822.106232.09723-3.5612210.83
11102023.09.14 23:00close3710.102.099822.105322.09632-9.0612201.77
11112023.09.14 23:00close3700.102.099222.091482.100484.4712206.24
11122023.09.14 23:00close3660.102.099822.105112.09611-10.3312195.91
11132023.09.14 23:00close3650.102.099222.091312.100315.5012201.41
11142023.09.14 23:00close3640.102.099222.090592.099599.8512211.26
11152023.09.14 23:00close3630.102.099222.090902.099907.9812219.24
11162023.09.14 23:00close3440.102.099222.091882.100882.0612221.30
11172023.09.14 23:00close3430.102.099222.094592.10359-14.3112206.99
11182023.09.14 23:00close3420.102.099222.094302.10330-12.5612194.43
11192023.09.14 23:00close3410.102.099222.093982.10298-10.6312183.80
11202023.09.14 23:00close3400.102.099222.093682.10268-8.8212174.98
11212023.09.14 23:00close3390.102.099222.093382.10238-7.0112167.97
11222023.09.14 23:00close3300.102.099222.092182.101180.2412168.21
11232023.09.14 23:00close3290.102.099222.093082.10208-5.1912163.02
11242023.09.14 23:00close3280.102.099222.092832.10183-3.6812159.34
11252023.09.14 23:00close3270.102.099222.092482.10148-1.5712157.77
11262023.09.15 13:30sell3760.102.100780.000000.00000
11272023.09.15 13:30modify3760.102.100782.107782.09878
11282023.09.15 13:30sell3770.102.101140.000000.00000
11292023.09.15 13:30modify3770.102.101142.108142.09914
11302023.09.15 13:30sell3780.102.101380.000000.00000
11312023.09.15 13:30modify3780.102.101382.108382.09938
11322023.09.15 13:32sell3790.102.101680.000000.00000
11332023.09.15 13:32modify3790.102.101682.108682.09968
11342023.09.15 13:34sell3800.102.100460.000000.00000
11352023.09.15 13:34modify3800.102.100462.107462.09846
11362023.09.15 13:46sell3810.102.101980.000000.00000
11372023.09.15 13:46modify3810.102.101982.108982.09998
11382023.09.15 13:48sell3820.102.102280.000000.00000
11392023.09.15 13:48modify3820.102.102282.109282.10028
11402023.09.15 13:49sell3830.102.102590.000000.00000
11412023.09.15 13:49modify3830.102.102592.109592.10059
11422023.09.15 13:49sell3840.102.102880.000000.00000
11432023.09.15 13:49modify3840.102.102882.109882.10088
11442023.09.15 13:51sell3850.102.103180.000000.00000
11452023.09.15 13:51modify3850.102.103182.110182.10118
11462023.09.15 14:00t/p3840.102.100882.109882.1008812.0812169.85
11472023.09.15 14:00t/p3850.102.101182.110182.1011812.0812181.93
11482023.09.15 14:00sell3860.102.100110.000000.00000
11492023.09.15 14:00modify3860.102.100112.107112.09811
11502023.09.15 14:00t/p3830.102.100592.109592.1005912.0912194.02
11512023.09.15 14:00sell3870.102.099800.000000.00000
11522023.09.15 14:00modify3870.102.099802.106802.09780
11532023.09.15 14:01t/p3820.102.100282.109282.1002812.0912206.11
11542023.09.15 14:01sell3880.102.099570.000000.00000
11552023.09.15 14:01modify3880.102.099572.106572.09757
11562023.09.15 14:03t/p3810.102.099982.108982.0999812.0812218.19
11572023.09.15 14:03sell3890.102.099270.000000.00000
11582023.09.15 14:03modify3890.102.099272.106272.09727
11592023.09.15 14:03t/p3790.102.099682.108682.0996812.0812230.27
11602023.09.15 14:11sell3900.102.101680.000000.00000
11612023.09.15 14:11modify3900.102.101682.108682.09968
11622023.09.15 14:36t/p3900.102.099682.108682.0996812.0812242.35
11632023.09.15 14:36sell3910.102.098980.000000.00000
11642023.09.15 14:36modify3910.102.098982.105982.09698
11652023.09.15 14:37t/p3780.102.099382.108382.0993812.0912254.44
11662023.09.15 14:37sell3920.102.098630.000000.00000
11672023.09.15 14:37modify3920.102.098632.105632.09663
11682023.09.15 14:38t/p3770.102.099142.108142.0991412.0912266.53
11692023.09.15 14:38sell3930.102.098370.000000.00000
11702023.09.15 14:38modify3930.102.098372.105372.09637
11712023.09.15 14:38t/p3760.102.098782.107782.0987812.0812278.61
11722023.09.15 14:40buy3940.102.098670.000000.00000
11732023.09.15 14:40modify3940.102.098672.091672.10067
11742023.09.15 14:40t/p3800.102.098462.107462.0984612.0812290.69
11752023.09.15 14:40buy3950.102.098380.000000.00000
11762023.09.15 14:40modify3950.102.098382.091382.10038
11772023.09.15 14:46t/p3950.102.100382.091382.1003812.0912302.78
11782023.09.15 14:46sell3960.102.100480.000000.00000
11792023.09.15 14:46modify3960.102.100482.107482.09848
11802023.09.15 14:46t/p3940.102.100672.091672.1006712.0812314.86
11812023.09.15 14:51sell3970.102.100780.000000.00000
11822023.09.15 14:51modify3970.102.100782.107782.09878
11832023.09.15 14:54sell3980.102.101080.000000.00000
11842023.09.15 14:54modify3980.102.101082.108082.09908
11852023.09.15 15:20buy3990.102.099530.000000.00000
11862023.09.15 15:20modify3990.102.099532.092532.10153
11872023.09.15 15:29buy4000.102.099280.000000.00000
11882023.09.15 15:29modify4000.102.099282.092282.10128
11892023.09.15 15:38t/p3980.102.099082.108082.0990812.0912326.95
11902023.09.15 15:38buy4010.102.098960.000000.00000
11912023.09.15 15:38modify4010.102.098962.091962.10096
11922023.09.15 15:45t/p3970.102.098782.107782.0987812.0812339.03
11932023.09.15 15:46buy4020.102.098670.000000.00000
11942023.09.15 15:46modify4020.102.098672.091672.10067
11952023.09.15 15:51t/p3960.102.098482.107482.0984812.0812351.11
11962023.09.15 15:51buy4030.102.098370.000000.00000
11972023.09.15 15:51modify4030.102.098372.091372.10037
11982023.09.15 15:52t/p3860.102.098112.107112.0981112.0812363.19
11992023.09.15 15:53buy4040.102.098070.000000.00000
12002023.09.15 15:53modify4040.102.098072.091072.10007
12012023.09.15 15:54t/p3870.102.097802.106802.0978012.0812375.27
12022023.09.15 16:31buy4050.102.099880.000000.00000
12032023.09.15 16:31modify4050.102.099882.092882.10188
12042023.09.15 16:47buy4060.102.100180.000000.00000
12052023.09.15 16:47modify4060.102.100182.093182.10218
12062023.09.15 16:51buy4070.102.100480.000000.00000
12072023.09.15 16:51modify4070.102.100482.093482.10248
12082023.09.15 16:52t/p4040.102.100072.091072.1000712.0812387.35
12092023.09.15 16:53sell4080.102.100210.000000.00000
12102023.09.15 16:53modify4080.102.100212.107212.09821
12112023.09.15 17:03t/p4030.102.100372.091372.1003712.0912399.44
12122023.09.15 17:03sell4090.102.100520.000000.00000
12132023.09.15 17:03modify4090.102.100522.107522.09852
12142023.09.15 17:05t/p4020.102.100672.091672.1006712.0812411.52
12152023.09.15 17:05sell4100.102.100780.000000.00000
12162023.09.15 17:05modify4100.102.100782.107782.09878
12172023.09.15 17:05t/p4010.102.100962.091962.1009612.0812423.60
12182023.09.15 17:08sell4110.102.101090.000000.00000
12192023.09.15 17:08modify4110.102.101092.108092.09909
12202023.09.15 17:53t/p4110.102.099092.108092.0990912.0912435.69
12212023.09.15 18:06buy4120.102.098960.000000.00000
12222023.09.15 18:06modify4120.102.098962.091962.10096
12232023.09.15 18:10t/p4100.102.098782.107782.0987812.0812447.77
12242023.09.15 18:10buy4130.102.098670.000000.00000
12252023.09.15 18:10modify4130.102.098672.091672.10067
12262023.09.15 18:53sell4140.102.099920.000000.00000
12272023.09.15 18:53modify4140.102.099922.106922.09792
12282023.09.15 19:59t/p4130.102.100672.091672.1006712.0812459.85
12292023.09.15 20:00sell4150.102.100780.000000.00000
12302023.09.15 20:00modify4150.102.100782.107782.09878
12312023.09.15 20:57t/p4150.102.098782.107782.0987812.0812471.93
12322023.09.15 20:57buy4160.102.098680.000000.00000
12332023.09.15 20:57modify4160.102.098682.091682.10068
12342023.09.17 21:05t/p3880.102.097572.106572.0975712.0812484.01
12352023.09.17 21:05t/p3890.102.097272.106272.0972712.0812496.09
12362023.09.17 21:05t/p3910.102.096982.105982.0969812.0912508.18
12372023.09.17 21:05t/p4080.102.098212.107212.0982112.0912520.27
12382023.09.17 21:05t/p4090.102.098522.107522.0985212.0812532.35
12392023.09.17 21:05t/p4140.102.097922.106922.0979212.0912544.44
12402023.09.17 21:05buy4170.102.096900.000000.00000
12412023.09.17 21:05modify4170.102.096902.089902.09890
12422023.09.17 21:05buy4180.102.097550.000000.00000
12432023.09.17 21:05modify4180.102.097552.090552.09955
12442023.09.17 21:07buy4190.102.097830.000000.00000
12452023.09.17 21:07modify4190.102.097832.090832.09983
12462023.09.17 21:08buy4200.102.098180.000000.00000
12472023.09.17 21:08modify4200.102.098182.091182.10018
12482023.09.17 21:16buy4210.102.097170.000000.00000
12492023.09.17 21:16modify4210.102.097172.090172.09917
12502023.09.17 21:18t/p3920.102.096632.105632.0966312.0812556.52
12512023.09.17 21:27buy4220.102.096520.000000.00000
12522023.09.17 21:27modify4220.102.096522.089522.09852
12532023.09.17 21:30buy4230.102.098420.000000.00000
12542023.09.17 21:30modify4230.102.098422.091422.10042
12552023.09.17 22:00t/p4220.102.098522.089522.0985212.0812568.60
12562023.09.17 22:01t/p4170.102.098902.089902.0989012.0912580.69
12572023.09.17 22:01t/p4210.102.099172.090172.0991712.0812592.77
12582023.09.17 22:29t/p4180.102.099552.090552.0995512.0812604.85
12592023.09.17 22:29sell4240.102.099580.000000.00000
12602023.09.17 22:29modify4240.102.099582.106582.09758
12612023.09.17 22:30t/p4190.102.099832.090832.0998312.0812616.93
12622023.09.17 22:31sell4250.102.099900.000000.00000
12632023.09.17 22:31modify4250.102.099902.106902.09790
12642023.09.17 22:44t/p4200.102.100182.091182.1001812.0812629.01
12652023.09.17 22:44sell4260.102.100180.000000.00000
12662023.09.17 22:44modify4260.102.100182.107182.09818
12672023.09.17 23:00close4260.102.100732.107182.09818-3.3212625.69
12682023.09.17 23:00close4250.102.100732.106902.09790-5.0112620.68
12692023.09.17 23:00close4240.102.100732.106582.09758-6.9512613.73
12702023.09.17 23:00close4230.102.100132.091422.1004210.3312624.06
12712023.09.17 23:00close4160.102.100132.091682.100688.7612632.82
12722023.09.17 23:00close4120.102.100132.091962.100967.0712639.89
12732023.09.17 23:00close4070.102.100132.093482.10248-2.1112637.78
12742023.09.17 23:00close4060.102.100132.093182.10218-0.3012637.48
12752023.09.17 23:00close4050.102.100132.092882.101881.5112638.99
12762023.09.17 23:00close4000.102.100132.092282.101285.1412644.13
12772023.09.17 23:00close3990.102.100132.092532.101533.6312647.76
12782023.09.17 23:00close3930.102.100732.105372.09637-14.2612633.50
12792023.09.18 13:30sell4270.102.097980.000000.00000
12802023.09.18 13:30modify4270.102.097982.104982.09598
12812023.09.18 13:30sell4280.102.098330.000000.00000
12822023.09.18 13:30modify4280.102.098332.105332.09633
12832023.09.18 13:31sell4290.102.098590.000000.00000
12842023.09.18 13:31modify4290.102.098592.105592.09659
12852023.09.18 13:31sell4300.102.098900.000000.00000
12862023.09.18 13:31modify4300.102.098902.105902.09690
12872023.09.18 13:32sell4310.102.099180.000000.00000
12882023.09.18 13:32modify4310.102.099182.106182.09718
12892023.09.18 13:37sell4320.102.099510.000000.00000
12902023.09.18 13:37modify4320.102.099512.106512.09751
12912023.09.18 13:47sell4330.102.097680.000000.00000
12922023.09.18 13:47modify4330.102.097682.104682.09568
12932023.09.18 13:48sell4340.102.097340.000000.00000
12942023.09.18 13:48modify4340.102.097342.104342.09534
12952023.09.18 13:53sell4350.102.097070.000000.00000
12962023.09.18 13:53modify4350.102.097072.104072.09507
12972023.09.18 13:57t/p4320.102.097512.106512.0975112.0812645.58
12982023.09.18 14:16sell4360.102.096780.000000.00000
12992023.09.18 14:16modify4360.102.096782.103782.09478
13002023.09.18 14:16t/p4310.102.097182.106182.0971812.0912657.67
13012023.09.18 14:16buy4370.102.097080.000000.00000
13022023.09.18 14:16modify4370.102.097082.090082.09908
13032023.09.18 14:23t/p4300.102.096902.105902.0969012.0812669.75
13042023.09.18 14:25buy4380.102.096770.000000.00000
13052023.09.18 14:25modify4380.102.096772.089772.09877
13062023.09.18 14:25t/p4290.102.096592.105592.0965912.0812681.83
13072023.09.18 14:25buy4390.102.096460.000000.00000
13082023.09.18 14:25modify4390.102.096462.089462.09846
13092023.09.18 14:31t/p4280.102.096332.105332.0963312.0812693.91
13102023.09.18 14:32buy4400.102.096140.000000.00000
13112023.09.18 14:32modify4400.102.096142.089142.09814
13122023.09.18 14:35t/p4270.102.095982.104982.0959812.0912706.00
13132023.09.18 14:35buy4410.102.095850.000000.00000
13142023.09.18 14:35modify4410.102.095852.088852.09785
13152023.09.18 14:35t/p4330.102.095682.104682.0956812.0812718.08
13162023.09.18 14:37buy4420.102.095570.000000.00000
13172023.09.18 14:37modify4420.102.095572.088572.09757
13182023.09.18 14:39t/p4340.102.095342.104342.0953412.0912730.17
13192023.09.18 14:42buy4430.102.095270.000000.00000
13202023.09.18 14:42modify4430.102.095272.088272.09727
13212023.09.18 14:43t/p4350.102.095072.104072.0950712.0912742.26
13222023.09.18 15:14buy4440.102.097400.000000.00000
13232023.09.18 15:14modify4440.102.097402.090402.09940
13242023.09.18 17:12buy4450.102.094980.000000.00000
13252023.09.18 17:12modify4450.102.094982.087982.09698
13262023.09.18 17:34t/p4360.102.094782.103782.0947812.0912754.35
13272023.09.18 17:35buy4460.102.094680.000000.00000
13282023.09.18 17:35modify4460.102.094682.087682.09668
13292023.09.18 18:15buy4470.102.094380.000000.00000
13302023.09.18 18:15modify4470.102.094382.087382.09638
13312023.09.18 18:42buy4480.102.094070.000000.00000
13322023.09.18 18:42modify4480.102.094072.087072.09607
13332023.09.18 18:59buy4490.102.093770.000000.00000
13342023.09.18 18:59modify4490.102.093772.086772.09577
13352023.09.18 19:56buy4500.102.093470.000000.00000
13362023.09.18 19:56modify4500.102.093472.086472.09547
13372023.09.18 20:01buy4510.102.093140.000000.00000
13382023.09.18 20:01modify4510.102.093142.086142.09514
13392023.09.18 20:59buy4520.102.092850.000000.00000
13402023.09.18 20:59modify4520.102.092852.085852.09485
13412023.09.18 21:05buy4530.102.092260.000000.00000
13422023.09.18 21:05modify4530.102.092262.085262.09426
13432023.09.18 21:06t/p4530.102.094262.085262.0942612.0812766.43
13442023.09.18 22:28buy4540.102.092580.000000.00000
13452023.09.18 22:28modify4540.102.092582.085582.09458
13462023.09.18 22:29buy4550.102.092230.000000.00000
13472023.09.18 22:29modify4550.102.092232.085232.09423
13482023.09.18 22:36buy4560.102.091980.000000.00000
13492023.09.18 22:36modify4560.102.091982.084982.09398
13502023.09.18 23:00close4560.102.091522.084982.09398-2.7712763.66
13512023.09.18 23:00close4550.102.091522.085232.09423-4.2812759.38
13522023.09.18 23:00close4540.102.091522.085582.09458-6.4012752.98
13532023.09.18 23:00close4520.102.091522.085852.09485-8.0312744.95
13542023.09.18 23:00close4510.102.091522.086142.09514-9.7812735.17
13552023.09.18 23:00close4500.102.091522.086472.09547-11.7712723.40
13562023.09.18 23:00close4490.102.091522.086772.09577-13.5912709.81
13572023.09.18 23:00close4480.102.091522.087072.09607-15.4012694.41
13582023.09.18 23:00close4470.102.091522.087382.09638-17.2712677.14
13592023.09.18 23:00close4460.102.091522.087682.09668-19.0812658.06
13602023.09.18 23:00close4450.102.091522.087982.09698-20.9012637.16
13612023.09.18 23:00close4440.102.091522.090402.09940-35.5112601.65
13622023.09.18 23:00close4430.102.091522.088272.09727-22.6512579.00
13632023.09.18 23:00close4420.102.091522.088572.09757-24.4612554.54
13642023.09.18 23:00close4410.102.091522.088852.09785-26.1512528.39
13652023.09.18 23:00close4400.102.091522.089142.09814-27.9012500.49
13662023.09.18 23:00close4390.102.091522.089462.09846-29.8412470.65
13672023.09.18 23:00close4380.102.091522.089772.09877-31.7112438.94
13682023.09.18 23:00close4370.102.091522.090082.09908-33.5812405.36
13692023.09.19 13:30sell4570.102.089010.000000.00000
13702023.09.19 13:30modify4570.102.089012.096012.08701
13712023.09.19 13:30sell4580.102.088690.000000.00000
13722023.09.19 13:30modify4580.102.088692.095692.08669
13732023.09.19 13:30buy4590.102.088990.000000.00000
13742023.09.19 13:30modify4590.102.088992.081992.09099
13752023.09.19 13:41buy4600.102.088690.000000.00000
13762023.09.19 13:41modify4600.102.088692.081692.09069
13772023.09.19 13:44buy4610.102.088410.000000.00000
13782023.09.19 13:44modify4610.102.088412.081412.09041
13792023.09.19 13:45buy4620.102.088080.000000.00000
13802023.09.19 13:45modify4620.102.088082.081082.09008
13812023.09.19 13:45buy4630.102.087710.000000.00000
13822023.09.19 13:45modify4630.102.087712.080712.08971
13832023.09.19 13:45buy4640.102.087510.000000.00000
13842023.09.19 13:45modify4640.102.087512.080512.08951
13852023.09.19 13:48buy4650.102.087200.000000.00000
13862023.09.19 13:48modify4650.102.087202.080202.08920
13872023.09.19 14:00sell4660.102.088410.000000.00000
13882023.09.19 14:00modify4660.102.088412.095412.08641
13892023.09.19 15:00t/p4650.102.089202.080202.0892012.0812417.44
13902023.09.19 15:00sell4670.102.089310.000000.00000
13912023.09.19 15:00modify4670.102.089312.096312.08731
13922023.09.19 15:16t/p4640.102.089512.080512.0895112.0812429.52
13932023.09.19 15:51sell4680.102.089610.000000.00000
13942023.09.19 15:51modify4680.102.089612.096612.08761
13952023.09.19 15:52t/p4630.102.089712.080712.0897112.0812441.60
13962023.09.19 16:09sell4690.102.089910.000000.00000
13972023.09.19 16:09modify4690.102.089912.096912.08791
13982023.09.19 16:10t/p4620.102.090082.081082.0900812.0912453.69
13992023.09.19 16:28sell4700.102.090240.000000.00000
14002023.09.19 16:28modify4700.102.090242.097242.08824
14012023.09.19 16:28t/p4610.102.090412.081412.0904112.0812465.77
14022023.09.19 20:03buy4710.102.089290.000000.00000
14032023.09.19 20:03modify4710.102.089292.082292.09129
14042023.09.19 20:57buy4720.102.088410.000000.00000
14052023.09.19 20:57modify4720.102.088412.081412.09041
14062023.09.19 20:57t/p4700.102.088242.097242.0882412.0912477.86
14072023.09.19 20:57buy4730.102.088060.000000.00000
14082023.09.19 20:57modify4730.102.088062.081062.09006
14092023.09.19 20:57t/p4690.102.087912.096912.0879112.0912489.95
14102023.09.19 20:57buy4740.102.087810.000000.00000
14112023.09.19 20:57modify4740.102.087812.080812.08981
14122023.09.19 20:57t/p4680.102.087612.096612.0876112.0812502.03
14132023.09.19 20:58buy4750.102.087510.000000.00000
14142023.09.19 20:58modify4750.102.087512.080512.08951
14152023.09.19 21:04t/p4570.102.087012.096012.0870112.0912514.12
14162023.09.19 21:04t/p4580.102.086692.095692.0866912.0812526.20
14172023.09.19 21:04t/p4670.102.087312.096312.0873112.0812538.28
14182023.09.19 21:04buy4760.102.086590.000000.00000
14192023.09.19 21:04modify4760.102.086592.079592.08859
14202023.09.19 21:05buy4770.102.086860.000000.00000
14212023.09.19 21:05modify4770.102.086862.079862.08886
14222023.09.19 21:06t/p4660.102.086412.095412.0864112.0812550.36
14232023.09.19 21:06buy4780.102.086170.000000.00000
14242023.09.19 21:06modify4780.102.086172.079172.08817
14252023.09.19 21:08buy4790.102.086010.000000.00000
14262023.09.19 21:08modify4790.102.086012.079012.08801
14272023.09.19 21:09buy4800.102.085670.000000.00000
14282023.09.19 21:09modify4800.102.085672.078672.08767
14292023.09.19 21:22buy4810.102.087220.000000.00000
14302023.09.19 21:22modify4810.102.087222.080222.08922
14312023.09.19 22:52buy4820.102.085370.000000.00000
14322023.09.19 22:52modify4820.102.085372.078372.08737
14332023.09.19 23:00close4820.102.085202.078372.08737-1.0212549.34
14342023.09.19 23:00close4810.102.085202.080222.08922-12.2012537.14
14352023.09.19 23:00close4800.102.085202.078672.08767-2.8412534.30
14362023.09.19 23:00close4790.102.085202.079012.08801-4.8912529.41
14372023.09.19 23:00close4780.102.085202.079172.08817-5.8612523.55
14382023.09.19 23:00close4770.102.085202.079862.08886-10.0312513.52
14392023.09.19 23:00close4760.102.085202.079592.08859-8.3912505.13
14402023.09.19 23:00close4750.102.085202.080512.08951-13.9512491.18
14412023.09.19 23:00close4740.102.085202.080812.08981-15.7612475.42
14422023.09.19 23:00close4730.102.085202.081062.09006-17.2712458.15
14432023.09.19 23:00close4720.102.085202.081412.09041-19.3912438.76
14442023.09.19 23:00close4710.102.085202.082292.09129-24.7012414.06
14452023.09.19 23:00close4600.102.085202.081692.09069-21.0812392.98
14462023.09.19 23:00close4590.102.085202.081992.09099-22.8912370.09
14472023.09.20 13:30buy4830.102.076980.000000.00000
14482023.09.20 13:30modify4830.102.076982.069982.07898
14492023.09.20 13:30buy4840.102.076660.000000.00000
14502023.09.20 13:30modify4840.102.076662.069662.07866
14512023.09.20 13:32buy4850.102.076370.000000.00000
14522023.09.20 13:32modify4850.102.076372.069372.07837
14532023.09.20 13:35buy4860.102.077280.000000.00000
14542023.09.20 13:35modify4860.102.077282.070282.07928
14552023.09.20 13:35buy4870.102.077580.000000.00000
14562023.09.20 13:35modify4870.102.077582.070582.07958
14572023.09.20 13:36buy4880.102.078010.000000.00000
14582023.09.20 13:36modify4880.102.078012.071012.08001
14592023.09.20 13:44buy4890.102.076080.000000.00000
14602023.09.20 13:44modify4890.102.076082.069082.07808
14612023.09.20 13:45buy4900.102.075750.000000.00000
14622023.09.20 13:45modify4900.102.075752.068752.07775
14632023.09.20 13:50buy4910.102.075460.000000.00000
14642023.09.20 13:50modify4910.102.075462.068462.07746
14652023.09.20 13:51buy4920.102.075180.000000.00000
14662023.09.20 13:51modify4920.102.075182.068182.07718
14672023.09.20 14:16t/p4920.102.077182.068182.0771812.0812382.17
14682023.09.20 15:07buy4930.102.075160.000000.00000
14692023.09.20 15:07modify4930.102.075162.068162.07716
14702023.09.20 15:08buy4940.102.074840.000000.00000
14712023.09.20 15:08modify4940.102.074842.067842.07684
14722023.09.20 15:08buy4950.102.074560.000000.00000
14732023.09.20 15:08modify4950.102.074562.067562.07656
14742023.09.20 15:26buy4960.102.074270.000000.00000
14752023.09.20 15:26modify4960.102.074272.067272.07627
14762023.09.20 15:41buy4970.102.073970.000000.00000
14772023.09.20 15:41modify4970.102.073972.066972.07597
14782023.09.20 15:44buy4980.102.073650.000000.00000
14792023.09.20 15:44modify4980.102.073652.066652.07565
14802023.09.20 15:45buy4990.102.073380.000000.00000
14812023.09.20 15:45modify4990.102.073382.066382.07538
14822023.09.20 16:40t/p4990.102.075382.066382.0753812.0812394.25
14832023.09.20 17:12t/p4980.102.075652.066652.0756512.0812406.33
14842023.09.20 17:21t/p4970.102.075972.066972.0759712.0812418.41
14852023.09.20 17:29t/p4960.102.076272.067272.0762712.0812430.49
14862023.09.20 17:29sell5000.102.076390.000000.00000
14872023.09.20 17:29modify5000.102.076392.083392.07439
14882023.09.20 17:29t/p4950.102.076562.067562.0765612.0912442.58
14892023.09.20 17:29sell5010.102.076680.000000.00000
14902023.09.20 17:29modify5010.102.076682.083682.07468
14912023.09.20 18:00t/p5010.102.074682.083682.0746812.0912454.67
14922023.09.20 18:00buy5020.102.074470.000000.00000
14932023.09.20 18:00modify5020.102.074472.067472.07647
14942023.09.20 18:00sell5030.102.075210.000000.00000
14952023.09.20 18:00modify5030.102.075212.082212.07321
14962023.09.20 18:00sell5040.102.075440.000000.00000
14972023.09.20 18:00modify5040.102.075442.082442.07344
14982023.09.20 18:00t/p4940.102.076842.067842.0768412.0812466.75
14992023.09.20 18:00t/p5020.102.076472.067472.0764712.0812478.83
15002023.09.20 18:00sell5050.102.076700.000000.00000
15012023.09.20 18:00modify5050.102.076702.083702.07470
15022023.09.20 18:00sell5060.102.077060.000000.00000
15032023.09.20 18:00modify5060.102.077062.084062.07506
15042023.09.20 18:00sell5070.102.076010.000000.00000
15052023.09.20 18:00modify5070.102.076012.083012.07401
15062023.09.20 18:00sell5080.102.075640.000000.00000
15072023.09.20 18:00modify5080.102.075642.082642.07364
15082023.09.20 18:00t/p4930.102.077162.068162.0771612.0812490.91
15092023.09.20 18:00sell5090.102.077320.000000.00000
15102023.09.20 18:00modify5090.102.077322.084322.07532
15112023.09.20 18:00t/p4910.102.077462.068462.0774612.0812502.99
15122023.09.20 18:00sell5100.102.077590.000000.00000
15132023.09.20 18:00modify5100.102.077592.084592.07559
15142023.09.20 18:00t/p4900.102.077752.068752.0777512.0812515.07
15152023.09.20 18:00sell5110.102.077910.000000.00000
15162023.09.20 18:00modify5110.102.077912.084912.07591
15172023.09.20 18:01t/p4890.102.078082.069082.0780812.0812527.15
15182023.09.20 18:01t/p4850.102.078372.069372.0783712.0812539.23
15192023.09.20 18:01sell5120.102.078520.000000.00000
15202023.09.20 18:01modify5120.102.078522.085522.07652
15212023.09.20 18:01sell5130.102.078140.000000.00000
15222023.09.20 18:01modify5130.102.078142.085142.07614
15232023.09.20 18:01t/p4840.102.078662.069662.0786612.0812551.31
15242023.09.20 18:01sell5140.102.078780.000000.00000
15252023.09.20 18:01modify5140.102.078782.085782.07678
15262023.09.20 18:05t/p4830.102.078982.069982.0789812.0812563.39
15272023.09.20 18:05sell5150.102.079090.000000.00000
15282023.09.20 18:05modify5150.102.079092.086092.07709
15292023.09.20 18:05t/p4860.102.079282.070282.0792812.0812575.47
15302023.09.20 18:06t/p5150.102.077092.086092.0770912.0812587.55
15312023.09.20 18:06t/p5140.102.076782.085782.0767812.0912599.64
15322023.09.20 18:23t/p5120.102.076522.085522.0765212.0912611.73
15332023.09.20 18:25t/p5130.102.076142.085142.0761412.0812623.81
15342023.09.20 18:26t/p5110.102.075912.084912.0759112.0812635.89
15352023.09.20 18:26buy5160.102.075760.000000.00000
15362023.09.20 18:26modify5160.102.075762.068762.07776
15372023.09.20 18:31t/p5100.102.075592.084592.0755912.0912647.98
15382023.09.20 18:31buy5170.102.075470.000000.00000
15392023.09.20 18:31modify5170.102.075472.068472.07747
15402023.09.20 18:31t/p5090.102.075322.084322.0753212.0912660.07
15412023.09.20 18:45sell5180.102.077330.000000.00000
15422023.09.20 18:45modify5180.102.077332.084332.07533
15432023.09.20 18:45t/p5170.102.077472.068472.0774712.0912672.16
15442023.09.20 18:45sell5190.102.077580.000000.00000
15452023.09.20 18:45modify5190.102.077582.084582.07558
15462023.09.20 18:50t/p5160.102.077762.068762.0777612.0812684.24
15472023.09.20 18:50sell5200.102.077900.000000.00000
15482023.09.20 18:50modify5200.102.077902.084902.07590
15492023.09.20 18:50sell5210.102.078180.000000.00000
15502023.09.20 18:50modify5210.102.078182.085182.07618
15512023.09.20 18:50sell5220.102.078860.000000.00000
15522023.09.20 18:50modify5220.102.078862.085862.07686
15532023.09.20 18:50sell5230.102.079130.000000.00000
15542023.09.20 18:50modify5230.102.079132.086132.07713
15552023.09.20 18:51sell5240.102.079400.000000.00000
15562023.09.20 18:51modify5240.102.079402.086402.07740
15572023.09.20 18:51t/p4870.102.079582.070582.0795812.0812696.32
15582023.09.20 18:51sell5250.102.079820.000000.00000
15592023.09.20 18:51modify5250.102.079822.086822.07782
15602023.09.20 18:51t/p4880.102.080012.071012.0800112.0812708.40
15612023.09.20 18:51sell5260.102.080020.000000.00000
15622023.09.20 18:51modify5260.102.080022.087022.07802
15632023.09.20 19:00sell5270.102.080360.000000.00000
15642023.09.20 19:00modify5270.102.080362.087362.07836
15652023.09.20 19:00sell5280.102.080580.000000.00000
15662023.09.20 19:00modify5280.102.080582.087582.07858
15672023.09.20 19:19sell5290.102.080880.000000.00000
15682023.09.20 19:19modify5290.102.080882.087882.07888
15692023.09.20 19:20sell5300.102.081190.000000.00000
15702023.09.20 19:20modify5300.102.081192.088192.07919
15712023.09.20 19:23sell5310.102.081510.000000.00000
15722023.09.20 19:23modify5310.102.081512.088512.07951
15732023.09.20 19:23s/l5030.102.082212.082212.07321-42.3012666.10
15742023.09.20 19:23sell5320.102.081800.000000.00000
15752023.09.20 19:23modify5320.102.081802.088802.07980
15762023.09.20 19:26s/l5040.102.082442.082442.07344-42.3012623.80
15772023.09.20 19:27s/l5080.102.082642.082642.07364-42.3012581.50
15782023.09.20 19:27sell5330.102.082090.000000.00000
15792023.09.20 19:27modify5330.102.082092.089092.08009
15802023.09.20 19:28sell5340.102.082380.000000.00000
15812023.09.20 19:28modify5340.102.082382.089382.08038
15822023.09.20 19:28s/l5070.102.083012.083012.07401-42.2912539.21
15832023.09.20 19:34sell5350.102.082690.000000.00000
15842023.09.20 19:34modify5350.102.082692.089692.08069
15852023.09.20 19:36s/l5000.102.083392.083392.07439-42.3012496.91
15862023.09.20 21:13t/p5350.102.080692.089692.0806912.0812508.99
15872023.09.20 21:44t/p5340.102.080382.089382.0803812.0912521.08
15882023.09.20 21:55t/p5330.102.080092.089092.0800912.0812533.16
15892023.09.20 22:07t/p5300.102.079192.088192.0791912.0912545.25
15902023.09.20 22:07t/p5310.102.079512.088512.0795112.0812557.33
15912023.09.20 22:07t/p5320.102.079802.088802.0798012.0812569.41
15922023.09.20 22:07t/p5280.102.078582.087582.0785812.0812581.49
15932023.09.20 22:07t/p5290.102.078882.087882.0788812.0812593.57
15942023.09.20 22:10sell5360.102.078510.000000.00000
15952023.09.20 22:10modify5360.102.078512.085512.07651
15962023.09.20 22:22t/p5270.102.078362.087362.0783612.0812605.65
15972023.09.20 22:23t/p5260.102.078022.087022.0780212.0912617.74
15982023.09.20 22:23t/p5250.102.077822.086822.0778212.0912629.83
15992023.09.20 22:23t/p5240.102.077402.086402.0774012.0812641.91
16002023.09.20 22:23buy5370.102.077140.000000.00000
16012023.09.20 22:23modify5370.102.077142.070142.07914
16022023.09.20 22:23t/p5230.102.077132.086132.0771312.0912654.00
16032023.09.20 22:23buy5380.102.076970.000000.00000
16042023.09.20 22:23modify5380.102.076972.069972.07897
16052023.09.20 22:23t/p5220.102.076862.085862.0768612.0912666.09
16062023.09.20 22:24buy5390.102.076660.000000.00000
16072023.09.20 22:24modify5390.102.076662.069662.07866
16082023.09.20 22:41t/p5360.102.076512.085512.0765112.0812678.17
16092023.09.20 22:41buy5400.102.076320.000000.00000
16102023.09.20 22:41modify5400.102.076322.069322.07832
16112023.09.20 22:44t/p5180.102.075332.084332.0753312.0812690.25
16122023.09.20 22:44t/p5190.102.075582.084582.0755812.0812702.33
16132023.09.20 22:44t/p5200.102.075902.084902.0759012.0912714.42
16142023.09.20 22:44t/p5210.102.076182.085182.0761812.0912726.51
16152023.09.20 22:44t/p5050.102.074702.083702.0747012.0912738.60
16162023.09.20 22:44t/p5060.102.075062.084062.0750612.0812750.68
16172023.09.20 22:44buy5410.102.073940.000000.00000
16182023.09.20 22:44modify5410.102.073942.066942.07594
16192023.09.20 22:45buy5420.102.073660.000000.00000
16202023.09.20 22:45modify5420.102.073662.066662.07566
16212023.09.20 22:45buy5430.102.074340.000000.00000
16222023.09.20 22:45modify5430.102.074342.067342.07634
16232023.09.20 22:45buy5440.102.075310.000000.00000
16242023.09.20 22:45modify5440.102.075312.068312.07731
16252023.09.20 22:45buy5450.102.075500.000000.00000
16262023.09.20 22:45modify5450.102.075502.068502.07750
16272023.09.20 22:45buy5460.102.074480.000000.00000
16282023.09.20 22:45modify5460.102.074482.067482.07648
16292023.09.20 22:45buy5470.102.073310.000000.00000
16302023.09.20 22:45modify5470.102.073312.066312.07531
16312023.09.20 22:45buy5480.102.072990.000000.00000
16322023.09.20 22:45modify5480.102.072992.065992.07499
16332023.09.20 22:45buy5490.102.074900.000000.00000
16342023.09.20 22:45modify5490.102.074902.067902.07690
16352023.09.20 22:45t/p5470.102.075312.066312.0753112.0812762.76
16362023.09.20 22:45t/p5480.102.074992.065992.0749912.0812774.84
16372023.09.20 22:45buy5500.102.075920.000000.00000
16382023.09.20 22:45modify5500.102.075922.068922.07792
16392023.09.20 22:45t/p5420.102.075662.066662.0756612.0812786.92
16402023.09.20 22:45t/p5410.102.075942.066942.0759412.0812799.00
16412023.09.20 22:45t/p5430.102.076342.067342.0763412.0812811.08
16422023.09.20 22:45t/p5460.102.076482.067482.0764812.0912823.17
16432023.09.20 22:45sell5510.102.076680.000000.00000
16442023.09.20 22:45modify5510.102.076682.083682.07468
16452023.09.20 22:45t/p5490.102.076902.067902.0769012.0812835.25
16462023.09.20 22:45sell5520.102.077090.000000.00000
16472023.09.20 22:45modify5520.102.077092.084092.07509
16482023.09.20 22:45t/p5440.102.077312.068312.0773112.0812847.33
16492023.09.20 22:45sell5530.102.077380.000000.00000
16502023.09.20 22:45modify5530.102.077382.084382.07538
16512023.09.20 22:45t/p5450.102.077502.068502.0775012.0812859.41
16522023.09.20 22:45sell5540.102.077620.000000.00000
16532023.09.20 22:45modify5540.102.077622.084622.07562
16542023.09.20 22:45t/p5500.102.077922.068922.0779212.0812871.49
16552023.09.20 22:45sell5550.102.077920.000000.00000
16562023.09.20 22:45modify5550.102.077922.084922.07592
16572023.09.20 22:45sell5560.102.078260.000000.00000
16582023.09.20 22:45modify5560.102.078262.085262.07626
16592023.09.20 22:45t/p5400.102.078322.069322.0783212.0812883.57
16602023.09.20 22:45sell5570.102.078560.000000.00000
16612023.09.20 22:45modify5570.102.078562.085562.07656
16622023.09.20 22:45t/p5390.102.078662.069662.0786612.0912895.66
16632023.09.20 22:45sell5580.102.078860.000000.00000
16642023.09.20 22:45modify5580.102.078862.085862.07686
16652023.09.20 22:45t/p5380.102.078972.069972.0789712.0812907.74
16662023.09.20 22:45sell5590.102.079080.000000.00000
16672023.09.20 22:45modify5590.102.079082.086082.07708
16682023.09.20 22:45t/p5370.102.079142.070142.0791412.0812919.82
16692023.09.20 22:45sell5600.102.079380.000000.00000
16702023.09.20 22:45modify5600.102.079382.086382.07738
16712023.09.20 22:45close5600.102.080132.086382.07738-4.5312915.29
16722023.09.20 22:45close5590.102.080132.086082.07708-6.3412908.95
16732023.09.20 22:45close5580.102.080132.085862.07686-7.6712901.28
16742023.09.20 22:45close5570.102.080132.085562.07656-9.4812891.80
16752023.09.20 22:45close5560.102.080132.085262.07626-11.3012880.50
16762023.09.20 22:45close5550.102.080132.084922.07592-13.3512867.15
16772023.09.20 22:45close5540.102.080132.084622.07562-15.1612851.99
16782023.09.20 22:45close5530.102.080132.084382.07538-16.6112835.38
16792023.09.20 22:45close5520.102.080132.084092.07509-18.3712817.01
16802023.09.20 22:45close5510.102.080132.083682.07468-20.8412796.17
16812023.09.21 13:30buy5610.102.073990.000000.00000
16822023.09.21 13:30modify5610.102.073992.066992.07599
16832023.09.21 13:30buy5620.102.074290.000000.00000
16842023.09.21 13:30modify5620.102.074292.067292.07629
16852023.09.21 13:31buy5630.102.074620.000000.00000
16862023.09.21 13:31modify5630.102.074622.067622.07662
16872023.09.21 13:36buy5640.102.073650.000000.00000
16882023.09.21 13:36modify5640.102.073652.066652.07565
16892023.09.21 13:38buy5650.102.074910.000000.00000
16902023.09.21 13:38modify5650.102.074912.067912.07691
16912023.09.21 13:39buy5660.102.075200.000000.00000
16922023.09.21 13:39modify5660.102.075202.068202.07720
16932023.09.21 13:39buy5670.102.075510.000000.00000
16942023.09.21 13:39modify5670.102.075512.068512.07751
16952023.09.21 13:41buy5680.102.075790.000000.00000
16962023.09.21 13:41modify5680.102.075792.068792.07779
16972023.09.21 13:51buy5690.102.076130.000000.00000
16982023.09.21 13:51modify5690.102.076132.069132.07813
16992023.09.21 13:54t/p5640.102.075652.066652.0756512.0812808.25
17002023.09.21 13:54buy5700.102.076410.000000.00000
17012023.09.21 13:54modify5700.102.076412.069412.07841
17022023.09.21 13:55t/p5610.102.075992.066992.0759912.0912820.34
17032023.09.21 13:55buy5710.102.076810.000000.00000
17042023.09.21 13:55modify5710.102.076812.069812.07881
17052023.09.21 13:55t/p5620.102.076292.067292.0762912.0812832.42
17062023.09.21 13:55buy5720.102.077000.000000.00000
17072023.09.21 13:55modify5720.102.077002.070002.07900
17082023.09.21 14:31buy5730.102.074240.000000.00000
17092023.09.21 14:31modify5730.102.074242.067242.07624
17102023.09.21 14:33buy5740.102.073990.000000.00000
17112023.09.21 14:33modify5740.102.073992.066992.07599
17122023.09.21 14:33buy5750.102.073670.000000.00000
17132023.09.21 14:33modify5750.102.073672.066672.07567
17142023.09.21 14:35buy5760.102.073380.000000.00000
17152023.09.21 14:35modify5760.102.073382.066382.07538
17162023.09.21 14:37buy5770.102.073040.000000.00000
17172023.09.21 14:37modify5770.102.073042.066042.07504
17182023.09.21 14:39buy5780.102.072760.000000.00000
17192023.09.21 14:39modify5780.102.072762.065762.07476
17202023.09.21 14:55buy5790.102.072470.000000.00000
17212023.09.21 14:55modify5790.102.072472.065472.07447
17222023.09.21 14:55buy5800.102.072190.000000.00000
17232023.09.21 14:55modify5800.102.072192.065192.07419
17242023.09.21 14:56buy5810.102.071890.000000.00000
17252023.09.21 14:56modify5810.102.071892.064892.07389
17262023.09.21 16:12t/p5810.102.073892.064892.0738912.0812844.50
17272023.09.21 17:37buy5820.102.071890.000000.00000
17282023.09.21 17:37modify5820.102.071892.064892.07389
17292023.09.21 17:41buy5830.102.071570.000000.00000
17302023.09.21 17:41modify5830.102.071572.064572.07357
17312023.09.21 19:00buy5840.102.071240.000000.00000
17322023.09.21 19:00modify5840.102.071242.064242.07324
17332023.09.21 20:20t/p5840.102.073242.064242.0732412.0812856.58
17342023.09.21 21:05buy5850.102.071240.000000.00000
17352023.09.21 21:05modify5850.102.071242.064242.07324
17362023.09.21 21:05buy5860.102.070870.000000.00000
17372023.09.21 21:05modify5860.102.070872.063872.07287
17382023.09.21 21:05buy5870.102.070690.000000.00000
17392023.09.21 21:05modify5870.102.070692.063692.07269
17402023.09.21 21:05s/l5720.102.070002.070002.07900-42.2912814.29
17412023.09.21 22:42s/l5710.102.069812.069812.07881-42.2912772.00
17422023.09.21 22:42buy5880.102.070390.000000.00000
17432023.09.21 22:42modify5880.102.070392.063392.07239
17442023.09.21 22:44close5880.102.069532.063392.07239-5.2012766.80
17452023.09.21 22:44close5870.102.069532.063692.07269-7.0112759.79
17462023.09.21 22:44close5860.102.069532.063872.07287-8.1012751.69
17472023.09.21 22:44close5850.102.069532.064242.07324-10.3312741.36
17482023.09.21 22:44close5830.102.069532.064572.07357-12.3212729.04
17492023.09.21 22:44close5820.102.069532.064892.07389-14.2612714.78
17502023.09.21 22:44close5800.102.069532.065192.07419-16.0712698.71
17512023.09.21 22:44close5790.102.069532.065472.07447-17.7612680.95
17522023.09.21 22:44close5780.102.069532.065762.07476-19.5112661.44
17532023.09.21 22:44close5770.102.069532.066042.07504-21.2012640.24
17542023.09.21 22:44close5760.102.069532.066382.07538-23.2612616.98
17552023.09.21 22:44close5750.102.069532.066672.07567-25.0112591.97
17562023.09.21 22:44close5740.102.069532.066992.07599-26.9412565.03
17572023.09.21 22:44close5730.102.069532.067242.07624-28.4512536.58
17582023.09.21 22:44close5700.102.069532.069412.07841-41.5612495.02
17592023.09.21 22:44close5690.102.069532.069132.07813-39.8712455.15
17602023.09.21 22:44close5680.102.069532.068792.07779-37.8212417.33
17612023.09.21 22:44close5670.102.069532.068512.07751-36.1312381.20
17622023.09.21 22:44close5660.102.069532.068202.07720-34.2512346.95
17632023.09.21 22:44close5650.102.069532.067912.07691-32.5012314.45
17642023.09.21 22:44close5630.102.069532.067622.07662-30.7512283.70
17652023.09.22 13:30buy5890.102.051750.000000.00000
17662023.09.22 13:30modify5890.102.051752.044752.05375
17672023.09.22 13:30buy5900.102.052050.000000.00000
17682023.09.22 13:30modify5900.102.052052.045052.05405
17692023.09.22 13:31buy5910.102.051450.000000.00000
17702023.09.22 13:31modify5910.102.051452.044452.05345
17712023.09.22 13:36buy5920.102.051140.000000.00000
17722023.09.22 13:36modify5920.102.051142.044142.05314
17732023.09.22 13:37buy5930.102.050840.000000.00000
17742023.09.22 13:37modify5930.102.050842.043842.05284
17752023.09.22 13:43buy5940.102.050550.000000.00000
17762023.09.22 13:43modify5940.102.050552.043552.05255
17772023.09.22 13:44buy5950.102.050250.000000.00000
17782023.09.22 13:44modify5950.102.050252.043252.05225
17792023.09.22 13:44buy5960.102.050020.000000.00000
17802023.09.22 13:44modify5960.102.050022.043022.05202
17812023.09.22 13:45buy5970.102.049580.000000.00000
17822023.09.22 13:45modify5970.102.049582.042582.05158
17832023.09.22 13:45buy5980.102.049400.000000.00000
17842023.09.22 13:45modify5980.102.049402.042402.05140
17852023.09.22 13:48t/p5980.102.051402.042402.0514012.0812295.78
17862023.09.22 13:50t/p5970.102.051582.042582.0515812.0812307.86
17872023.09.22 13:54buy5990.102.052350.000000.00000
17882023.09.22 13:54modify5990.102.052352.045352.05435
17892023.09.22 13:54t/p5960.102.052022.043022.0520212.0812319.94
17902023.09.22 13:54buy6000.102.052680.000000.00000
17912023.09.22 13:54modify6000.102.052682.045682.05468
17922023.09.22 13:54t/p5950.102.052252.043252.0522512.0812332.02
17932023.09.22 13:55buy6010.102.052950.000000.00000
17942023.09.22 13:55modify6010.102.052952.045952.05495
17952023.09.22 14:46t/p5940.102.052552.043552.0525512.0812344.10
17962023.09.22 14:50buy6020.102.053260.000000.00000
17972023.09.22 14:50modify6020.102.053262.046262.05526
17982023.09.22 14:56buy6030.102.050520.000000.00000
17992023.09.22 14:56modify6030.102.050522.043522.05252
18002023.09.22 15:03t/p6030.102.052522.043522.0525212.0812356.18
18012023.09.22 15:04t/p5930.102.052842.043842.0528412.0912368.27
18022023.09.22 15:05buy6040.102.053560.000000.00000
18032023.09.22 15:05modify6040.102.053562.046562.05556
18042023.09.22 15:10t/p5920.102.053142.044142.0531412.0812380.35
18052023.09.22 15:10buy6050.102.053860.000000.00000
18062023.09.22 15:10modify6050.102.053862.046862.05586
18072023.09.22 15:11t/p5910.102.053452.044452.0534512.0812392.43
18082023.09.22 15:11buy6060.102.054180.000000.00000
18092023.09.22 15:11modify6060.102.054182.047182.05618
18102023.09.22 15:12t/p5890.102.053752.044752.0537512.0812404.51
18112023.09.22 15:13buy6070.102.054530.000000.00000
18122023.09.22 15:13modify6070.102.054532.047532.05653
18132023.09.22 15:32buy6080.102.051710.000000.00000
18142023.09.22 15:32modify6080.102.051712.044712.05371
18152023.09.22 16:36buy6090.102.051430.000000.00000
18162023.09.22 16:36modify6090.102.051432.044432.05343
18172023.09.22 17:30sell6100.102.052770.000000.00000
18182023.09.22 17:30modify6100.102.052772.059772.05077
18192023.09.22 17:32sell6110.102.052980.000000.00000
18202023.09.22 17:32modify6110.102.052982.059982.05098
18212023.09.22 17:33sell6120.102.053250.000000.00000
18222023.09.22 17:33modify6120.102.053252.060252.05125
18232023.09.22 17:38t/p6090.102.053432.044432.0534312.0812416.59
18242023.09.22 17:39sell6130.102.053560.000000.00000
18252023.09.22 17:39modify6130.102.053562.060562.05156
18262023.09.22 18:00sell6140.102.052350.000000.00000
18272023.09.22 18:00modify6140.102.052352.059352.05035
18282023.09.22 18:19sell6150.102.052030.000000.00000
18292023.09.22 18:19modify6150.102.052032.059032.05003
18302023.09.22 19:09sell6160.102.051730.000000.00000
18312023.09.22 19:09modify6160.102.051732.058732.04973
18322023.09.24 21:06t/p6080.102.053712.044712.0537112.0812428.67
18332023.09.24 21:06sell6170.102.053880.000000.00000
18342023.09.24 21:06modify6170.102.053882.060882.05188
18352023.09.24 21:16t/p5900.102.054052.045052.0540512.0912440.76
18362023.09.24 21:16t/p5990.102.054352.045352.0543512.0812452.84
18372023.09.24 21:16sell6180.102.054560.000000.00000
18382023.09.24 21:16modify6180.102.054562.061562.05256
18392023.09.24 21:24sell6190.102.054150.000000.00000
18402023.09.24 21:24modify6190.102.054152.061152.05215
18412023.09.24 21:37t/p6180.102.052562.061562.0525612.0812464.92
18422023.09.24 22:36sell6200.102.054520.000000.00000
18432023.09.24 22:36modify6200.102.054522.061522.05252
18442023.09.24 22:36t/p6000.102.054682.045682.0546812.0812477.00
18452023.09.24 22:37sell6210.102.054750.000000.00000
18462023.09.24 22:37modify6210.102.054752.061752.05275
18472023.09.24 22:38t/p6010.102.054952.045952.0549512.0812489.08
18482023.09.24 22:41sell6220.102.055050.000000.00000
18492023.09.24 22:41modify6220.102.055052.062052.05305
18502023.09.24 22:46t/p6020.102.055262.046262.0552612.0912501.17
18512023.09.24 22:49sell6230.102.055390.000000.00000
18522023.09.24 22:49modify6230.102.055392.062392.05339
18532023.09.24 23:00close6230.102.055522.062392.05339-0.7812500.39
18542023.09.24 23:00close6220.102.055522.062052.05305-2.8412497.55
18552023.09.24 23:00close6210.102.055522.061752.05275-4.6512492.90
18562023.09.24 23:00close6200.102.055522.061522.05252-6.0412486.86
18572023.09.24 23:00close6190.102.055522.061152.05215-8.2712478.59
18582023.09.24 23:00close6170.102.055522.060882.05188-9.9112468.68
18592023.09.24 23:00close6160.102.055522.058732.04973-22.9012445.78
18602023.09.24 23:00close6150.102.055522.059032.05003-21.0812424.70
18612023.09.24 23:00close6140.102.055522.059352.05035-19.1512405.55
18622023.09.24 23:00close6130.102.055522.060562.05156-11.8412393.71
18632023.09.24 23:00close6120.102.055522.060252.05125-13.7112380.00
18642023.09.24 23:00close6110.102.055522.059982.05098-15.3412364.66
18652023.09.24 23:00close6100.102.055522.059772.05077-16.6112348.05
18662023.09.24 23:00close6070.102.054922.047532.056532.3512350.40
18672023.09.24 23:00close6060.102.054922.047182.056184.4712354.87
18682023.09.24 23:00close6050.102.054922.046862.055866.4012361.27
18692023.09.24 23:00close6040.102.054922.046562.055568.2112369.48
18702023.09.25 13:30buy6240.102.048750.000000.00000
18712023.09.25 13:30modify6240.102.048752.041752.05075
18722023.09.25 13:30buy6250.102.048410.000000.00000
18732023.09.25 13:30modify6250.102.048412.041412.05041
18742023.09.25 13:30buy6260.102.049190.000000.00000
18752023.09.25 13:30modify6260.102.049192.042192.05119
18762023.09.25 13:35buy6270.102.048140.000000.00000
18772023.09.25 13:35modify6270.102.048142.041142.05014
18782023.09.25 13:36buy6280.102.047850.000000.00000
18792023.09.25 13:36modify6280.102.047852.040852.04985
18802023.09.25 13:36buy6290.102.047550.000000.00000
18812023.09.25 13:36modify6290.102.047552.040552.04955
18822023.09.25 13:44buy6300.102.047220.000000.00000
18832023.09.25 13:44modify6300.102.047222.040222.04922
18842023.09.25 13:46buy6310.102.046950.000000.00000
18852023.09.25 13:46modify6310.102.046952.039952.04895
18862023.09.25 13:47buy6320.102.046640.000000.00000
18872023.09.25 13:47modify6320.102.046642.039642.04864
18882023.09.25 13:54buy6330.102.046340.000000.00000
18892023.09.25 13:54modify6330.102.046342.039342.04834
18902023.09.25 14:12buy6340.102.046010.000000.00000
18912023.09.25 14:12modify6340.102.046012.039012.04801
18922023.09.25 14:14buy6350.102.045750.000000.00000
18932023.09.25 14:14modify6350.102.045752.038752.04775
18942023.09.25 14:14buy6360.102.045450.000000.00000
18952023.09.25 14:14modify6360.102.045452.038452.04745
18962023.09.25 14:15buy6370.102.045150.000000.00000
18972023.09.25 14:15modify6370.102.045152.038152.04715
18982023.09.25 14:25t/p6370.102.047152.038152.0471512.0812381.56
18992023.09.25 14:26t/p6360.102.047452.038452.0474512.0912393.65
19002023.09.25 14:28t/p6350.102.047752.038752.0477512.0812405.73
19012023.09.25 14:29t/p6340.102.048012.039012.0480112.0812417.81
19022023.09.25 14:30t/p6330.102.048342.039342.0483412.0812429.89
19032023.09.25 14:30t/p6320.102.048642.039642.0486412.0812441.97
19042023.09.25 14:30buy6380.102.049360.000000.00000
19052023.09.25 14:30modify6380.102.049362.042362.05136
19062023.09.25 14:31t/p6310.102.048952.039952.0489512.0912454.06
19072023.09.25 15:00buy6390.102.049650.000000.00000
19082023.09.25 15:00modify6390.102.049652.042652.05165
19092023.09.25 15:04t/p6300.102.049222.040222.0492212.0812466.14
19102023.09.25 18:03buy6400.102.047250.000000.00000
19112023.09.25 18:03modify6400.102.047252.040252.04925
19122023.09.25 18:06buy6410.102.046940.000000.00000
19132023.09.25 18:06modify6410.102.046942.039942.04894
19142023.09.25 19:33sell6420.102.048450.000000.00000
19152023.09.25 19:33modify6420.102.048452.055452.04645
19162023.09.25 20:47buy6430.102.046650.000000.00000
19172023.09.25 20:47modify6430.102.046652.039652.04865
19182023.09.25 20:57t/p6420.102.046452.055452.0464512.0812478.22
19192023.09.25 20:57buy6440.102.046330.000000.00000
19202023.09.25 20:57modify6440.102.046332.039332.04833
19212023.09.25 21:05buy6450.102.045680.000000.00000
19222023.09.25 21:05modify6450.102.045682.038682.04768
19232023.09.25 21:06buy6460.102.045940.000000.00000
19242023.09.25 21:06modify6460.102.045942.038942.04794
19252023.09.25 21:09buy6470.102.045320.000000.00000
19262023.09.25 21:09modify6470.102.045322.038322.04732
19272023.09.25 21:25buy6480.102.045080.000000.00000
19282023.09.25 21:25modify6480.102.045082.038082.04708
19292023.09.25 23:00close6480.102.046922.038082.0470811.1112489.33
19302023.09.25 23:00close6470.102.046922.038322.047329.6612498.99
19312023.09.25 23:00close6460.102.046922.038942.047945.9212504.91
19322023.09.25 23:00close6450.102.046922.038682.047687.4912512.40
19332023.09.25 23:00close6440.102.046922.039332.048333.5612515.96
19342023.09.25 23:00close6430.102.046922.039652.048651.6312517.59
19352023.09.25 23:00close6410.102.046922.039942.04894-0.1212517.47
19362023.09.25 23:00close6400.102.046922.040252.04925-2.0012515.47
19372023.09.25 23:00close6390.102.046922.042652.05165-16.5012498.97
19382023.09.25 23:00close6380.102.046922.042362.05136-14.7412484.23
19392023.09.25 23:00close6290.102.046922.040552.04955-3.8112480.42
19402023.09.25 23:00close6280.102.046922.040852.04985-5.6212474.80
19412023.09.25 23:00close6270.102.046922.041142.05014-7.3712467.43
19422023.09.25 23:00close6260.102.046922.042192.05119-13.7212453.71
19432023.09.25 23:00close6250.102.046922.041412.05041-9.0012444.71
19442023.09.25 23:00close6240.102.046922.041752.05075-11.0612433.65
19452023.09.26 13:30buy6490.102.043990.000000.00000
19462023.09.26 13:30modify6490.102.043992.036992.04599
19472023.09.26 13:31buy6500.102.044290.000000.00000
19482023.09.26 13:31modify6500.102.044292.037292.04629
19492023.09.26 13:32buy6510.102.043690.000000.00000
19502023.09.26 13:32modify6510.102.043692.036692.04569
19512023.09.26 13:36buy6520.102.043380.000000.00000
19522023.09.26 13:36modify6520.102.043382.036382.04538
19532023.09.26 13:36buy6530.102.043060.000000.00000
19542023.09.26 13:36modify6530.102.043062.036062.04506
19552023.09.26 13:45buy6540.102.042780.000000.00000
19562023.09.26 13:45modify6540.102.042782.035782.04478
19572023.09.26 14:00buy6550.102.042490.000000.00000
19582023.09.26 14:00modify6550.102.042492.035492.04449
19592023.09.26 14:28buy6560.102.042190.000000.00000
19602023.09.26 14:28modify6560.102.042192.035192.04419
19612023.09.26 14:29buy6570.102.041880.000000.00000
19622023.09.26 14:29modify6570.102.041882.034882.04388
19632023.09.26 14:32buy6580.102.041570.000000.00000
19642023.09.26 14:32modify6580.102.041572.034572.04357
19652023.09.26 14:33buy6590.102.041290.000000.00000
19662023.09.26 14:33modify6590.102.041292.034292.04329
19672023.09.26 14:40buy6600.102.040970.000000.00000
19682023.09.26 14:40modify6600.102.040972.033972.04297
19692023.09.26 14:42buy6610.102.040690.000000.00000
19702023.09.26 14:42modify6610.102.040692.033692.04269
19712023.09.26 15:08t/p6610.102.042692.033692.0426912.0812445.73
19722023.09.26 15:31t/p6600.102.042972.033972.0429712.0812457.81
19732023.09.26 15:31t/p6590.102.043292.034292.0432912.0812469.89
19742023.09.26 15:50t/p6580.102.043572.034572.0435712.0912481.98
19752023.09.26 15:54t/p6570.102.043882.034882.0438812.0812494.06
19762023.09.26 16:00sell6620.102.043990.000000.00000
19772023.09.26 16:00modify6620.102.043992.050992.04199
19782023.09.26 16:00t/p6560.102.044192.035192.0441912.0812506.14
19792023.09.26 16:01sell6630.102.044290.000000.00000
19802023.09.26 16:01modify6630.102.044292.051292.04229
19812023.09.26 16:01t/p6550.102.044492.035492.0444912.0812518.22
19822023.09.26 16:01sell6640.102.044590.000000.00000
19832023.09.26 16:01modify6640.102.044592.051592.04259
19842023.09.26 16:03t/p6540.102.044782.035782.0447812.0912530.31
19852023.09.26 16:03sell6650.102.044900.000000.00000
19862023.09.26 16:03modify6650.102.044902.051902.04290
19872023.09.26 16:03t/p6530.102.045062.036062.0450612.0812542.39
19882023.09.26 16:04sell6660.102.045290.000000.00000
19892023.09.26 16:04modify6660.102.045292.052292.04329
19902023.09.26 16:08t/p6520.102.045382.036382.0453812.0812554.47
19912023.09.26 16:08sell6670.102.045500.000000.00000
19922023.09.26 16:08modify6670.102.045502.052502.04350
19932023.09.26 16:27sell6680.102.043690.000000.00000
19942023.09.26 16:27modify6680.102.043692.050692.04169
19952023.09.26 17:02sell6690.102.043370.000000.00000
19962023.09.26 17:02modify6690.102.043372.050372.04137
19972023.09.26 17:04sell6700.102.043080.000000.00000
19982023.09.26 17:04modify6700.102.043082.050082.04108
19992023.09.26 19:34t/p6510.102.045692.036692.0456912.0812566.55
20002023.09.26 19:34sell6710.102.045790.000000.00000
20012023.09.26 19:34modify6710.102.045792.052792.04379
20022023.09.26 21:05t/p6710.102.043792.052792.0437912.0812578.63
20032023.09.26 21:05buy6720.102.043630.000000.00000
20042023.09.26 21:05modify6720.102.043632.036632.04563
20052023.09.26 21:05t/p6670.102.043502.052502.0435012.0812590.71
20062023.09.26 21:06t/p6660.102.043292.052292.0432912.0812602.79
20072023.09.26 21:06buy6730.102.043030.000000.00000
20082023.09.26 21:06modify6730.102.043032.036032.04503
20092023.09.26 21:06buy6740.102.043390.000000.00000
20102023.09.26 21:06modify6740.102.043392.036392.04539
20112023.09.26 22:03t/p6730.102.045032.036032.0450312.0912614.88
20122023.09.26 22:03sell6750.102.045240.000000.00000
20132023.09.26 22:03modify6750.102.045242.052242.04324
20142023.09.26 23:00close6750.102.044322.052242.043245.5612620.44
20152023.09.26 23:00close6740.102.043722.036392.045391.9912622.43
20162023.09.26 23:00close6720.102.043722.036632.045630.5412622.97
20172023.09.26 23:00close6700.102.044322.050082.04108-7.4912615.48
20182023.09.26 23:00close6690.102.044322.050372.04137-5.7412609.74
20192023.09.26 23:00close6680.102.044322.050692.04169-3.8112605.93
20202023.09.26 23:00close6650.102.044322.051902.042903.5012609.43
20212023.09.26 23:00close6640.102.044322.051592.042591.6312611.06
20222023.09.26 23:00close6630.102.044322.051292.04229-0.1812610.88
20232023.09.26 23:00close6620.102.044322.050992.04199-1.9912608.89
20242023.09.26 23:00close6500.102.043722.037292.04629-3.4512605.44
20252023.09.26 23:00close6490.102.043722.036992.04599-1.6312603.81
20262023.09.27 13:30sell6760.102.048450.000000.00000
20272023.09.27 13:30modify6760.102.048452.055452.04645
20282023.09.27 13:30sell6770.102.048100.000000.00000
20292023.09.27 13:30modify6770.102.048102.055102.04610
20302023.09.27 13:33sell6780.102.047750.000000.00000
20312023.09.27 13:33modify6780.102.047752.054752.04575
20322023.09.27 13:33sell6790.102.047510.000000.00000
20332023.09.27 13:33modify6790.102.047512.054512.04551
20342023.09.27 13:34sell6800.102.047240.000000.00000
20352023.09.27 13:34modify6800.102.047242.054242.04524
20362023.09.27 13:34buy6810.102.047810.000000.00000
20372023.09.27 13:34modify6810.102.047812.040812.04981
20382023.09.27 13:35buy6820.102.047520.000000.00000
20392023.09.27 13:35modify6820.102.047522.040522.04952
20402023.09.27 13:46buy6830.102.047250.000000.00000
20412023.09.27 13:46modify6830.102.047252.040252.04925
20422023.09.27 14:05buy6840.102.046930.000000.00000
20432023.09.27 14:05modify6840.102.046932.039932.04893
20442023.09.27 14:43buy6850.102.046640.000000.00000
20452023.09.27 14:43modify6850.102.046642.039642.04864
20462023.09.27 14:44t/p6760.102.046452.055452.0464512.0812615.89
20472023.09.27 14:44t/p6770.102.046102.055102.0461012.0812627.97
20482023.09.27 14:44buy6860.102.046090.000000.00000
20492023.09.27 14:44modify6860.102.046092.039092.04809
20502023.09.27 14:44t/p6780.102.045752.054752.0457512.0912640.06
20512023.09.27 14:44buy6870.102.045720.000000.00000
20522023.09.27 14:44modify6870.102.045722.038722.04772
20532023.09.27 14:44t/p6790.102.045512.054512.0455112.0812652.14
20542023.09.27 14:44buy6880.102.045410.000000.00000
20552023.09.27 14:44modify6880.102.045412.038412.04741
20562023.09.27 14:44t/p6800.102.045242.054242.0452412.0812664.22
20572023.09.27 14:44buy6890.102.045130.000000.00000
20582023.09.27 14:44modify6890.102.045132.038132.04713
20592023.09.27 14:48buy6900.102.044820.000000.00000
20602023.09.27 14:48modify6900.102.044822.037822.04682
20612023.09.27 14:49buy6910.102.044550.000000.00000
20622023.09.27 14:49modify6910.102.044552.037552.04655
20632023.09.27 14:50buy6920.102.044250.000000.00000
20642023.09.27 14:50modify6920.102.044252.037252.04625
20652023.09.27 14:50buy6930.102.043830.000000.00000
20662023.09.27 14:50modify6930.102.043832.036832.04583
20672023.09.27 14:51buy6940.102.043640.000000.00000
20682023.09.27 14:51modify6940.102.043642.036642.04564
20692023.09.27 14:59buy6950.102.043340.000000.00000
20702023.09.27 14:59modify6950.102.043342.036342.04534
20712023.09.27 15:00buy6960.102.042960.000000.00000
20722023.09.27 15:00modify6960.102.042962.035962.04496
20732023.09.27 15:00buy6970.102.042700.000000.00000
20742023.09.27 15:00modify6970.102.042702.035702.04470
20752023.09.27 15:23t/p6970.102.044702.035702.0447012.0812676.30
20762023.09.27 15:23t/p6960.102.044962.035962.0449612.0812688.38
20772023.09.27 15:25t/p6950.102.045342.036342.0453412.0812700.46
20782023.09.27 15:27t/p6940.102.045642.036642.0456412.0812712.54
20792023.09.27 15:28buy6980.102.046350.000000.00000
20802023.09.27 15:28modify6980.102.046352.039352.04835
20812023.09.27 15:28t/p6930.102.045832.036832.0458312.0812724.62
20822023.09.27 15:37t/p6920.102.046252.037252.0462512.0912736.71
20832023.09.27 15:40t/p6910.102.046552.037552.0465512.0812748.79
20842023.09.27 15:55t/p6900.102.046822.037822.0468212.0812760.87
20852023.09.27 15:58t/p6890.102.047132.038132.0471312.0812772.95
20862023.09.27 15:58sell6990.102.047260.000000.00000
20872023.09.27 15:58modify6990.102.047262.054262.04526
20882023.09.27 15:58t/p6880.102.047412.038412.0474112.0812785.03
20892023.09.27 16:01sell7000.102.047640.000000.00000
20902023.09.27 16:01modify7000.102.047642.054642.04564
20912023.09.27 16:02t/p6870.102.047722.038722.0477212.0912797.12
20922023.09.27 16:02sell7010.102.047860.000000.00000
20932023.09.27 16:02modify7010.102.047862.054862.04586
20942023.09.27 16:15t/p6860.102.048092.039092.0480912.0812809.20
20952023.09.27 16:15sell7020.102.048160.000000.00000
20962023.09.27 16:15modify7020.102.048162.055162.04616
20972023.09.27 16:22t/p6980.102.048352.039352.0483512.0812821.28
20982023.09.27 16:40sell7030.102.048450.000000.00000
20992023.09.27 16:40modify7030.102.048452.055452.04645
21002023.09.27 16:43t/p6850.102.048642.039642.0486412.0812833.36
21012023.09.27 16:48sell7040.102.048760.000000.00000
21022023.09.27 16:48modify7040.102.048762.055762.04676
21032023.09.27 16:48t/p6840.102.048932.039932.0489312.0912845.45
21042023.09.27 16:49sell7050.102.049050.000000.00000
21052023.09.27 16:49modify7050.102.049052.056052.04705
21062023.09.27 16:49t/p6830.102.049252.040252.0492512.0812857.53
21072023.09.27 16:49sell7060.102.049350.000000.00000
21082023.09.27 16:49modify7060.102.049352.056352.04735
21092023.09.27 16:50t/p6820.102.049522.040522.0495212.0812869.61
21102023.09.27 17:12sell7070.102.049650.000000.00000
21112023.09.27 17:12modify7070.102.049652.056652.04765
21122023.09.27 17:12t/p6810.102.049812.040812.0498112.0812881.69
21132023.09.27 17:12sell7080.102.049960.000000.00000
21142023.09.27 17:12modify7080.102.049962.056962.04796
21152023.09.27 17:12sell7090.102.050260.000000.00000
21162023.09.27 17:12modify7090.102.050262.057262.04826
21172023.09.27 17:13sell7100.102.050550.000000.00000
21182023.09.27 17:13modify7100.102.050552.057552.04855
21192023.09.27 17:14sell7110.102.050860.000000.00000
21202023.09.27 17:14modify7110.102.050862.057862.04886
21212023.09.27 17:17sell7120.102.051170.000000.00000
21222023.09.27 17:17modify7120.102.051172.058172.04917
21232023.09.27 17:24sell7130.102.051460.000000.00000
21242023.09.27 17:24modify7130.102.051462.058462.04946
21252023.09.27 17:26sell7140.102.051750.000000.00000
21262023.09.27 17:26modify7140.102.051752.058752.04975
21272023.09.27 17:26sell7150.102.052050.000000.00000
21282023.09.27 17:26modify7150.102.052052.059052.05005
21292023.09.27 17:29sell7160.102.052350.000000.00000
21302023.09.27 17:29modify7160.102.052352.059352.05035
21312023.09.27 17:33sell7170.102.052690.000000.00000
21322023.09.27 17:33modify7170.102.052692.059692.05069
21332023.09.27 18:30t/p7170.102.050692.059692.0506912.0912893.78
21342023.09.27 18:31t/p7160.102.050352.059352.0503512.0812905.86
21352023.09.27 18:35t/p7150.102.050052.059052.0500512.0812917.94
21362023.09.27 18:40t/p7140.102.049752.058752.0497512.0912930.03
21372023.09.27 19:05t/p7130.102.049462.058462.0494612.0912942.12
21382023.09.27 19:12t/p7120.102.049172.058172.0491712.0812954.20
21392023.09.27 19:43sell7180.102.051170.000000.00000
21402023.09.27 19:43modify7180.102.051172.058172.04917
21412023.09.27 20:31t/p7180.102.049172.058172.0491712.0812966.28
21422023.09.27 20:41t/p7110.102.048862.057862.0488612.0812978.36
21432023.09.27 21:05t/p6990.102.045262.054262.0452612.0912990.45
21442023.09.27 21:05t/p7000.102.045642.054642.0456412.0913002.54
21452023.09.27 21:05t/p7010.102.045862.054862.0458612.0813014.62
21462023.09.27 21:05t/p7020.102.046162.055162.0461612.0913026.71
21472023.09.27 21:05t/p7030.102.046452.055452.0464512.0913038.80
21482023.09.27 21:05t/p7040.102.046762.055762.0467612.0813050.88
21492023.09.27 21:05t/p7050.102.047052.056052.0470512.0813062.96
21502023.09.27 21:05t/p7060.102.047352.056352.0473512.0913075.05
21512023.09.27 21:05t/p7070.102.047652.056652.0476512.0813087.13
21522023.09.27 21:05t/p7080.102.047962.056962.0479612.0813099.21
21532023.09.27 21:05t/p7090.102.048262.057262.0482612.0913111.30
21542023.09.27 21:05t/p7100.102.048552.057552.0485512.0913123.39
21552023.09.28 13:30sell7190.102.050330.000000.00000
21562023.09.28 13:30modify7190.102.050332.057332.04833
21572023.09.28 13:30sell7200.102.049940.000000.00000
21582023.09.28 13:30modify7200.102.049942.056942.04794
21592023.09.28 13:30sell7210.102.050660.000000.00000
21602023.09.28 13:30modify7210.102.050662.057662.04866
21612023.09.28 13:32sell7220.102.049710.000000.00000
21622023.09.28 13:32modify7220.102.049712.056712.04771
21632023.09.28 13:35sell7230.102.049420.000000.00000
21642023.09.28 13:35modify7230.102.049422.056422.04742
21652023.09.28 13:40sell7240.102.049120.000000.00000
21662023.09.28 13:40modify7240.102.049122.056122.04712
21672023.09.28 13:58sell7250.102.048830.000000.00000
21682023.09.28 13:58modify7250.102.048832.055832.04683
21692023.09.28 14:00sell7260.102.048520.000000.00000
21702023.09.28 14:00modify7260.102.048522.055522.04652
21712023.09.28 14:00sell7270.102.048120.000000.00000
21722023.09.28 14:00modify7270.102.048122.055122.04612
21732023.09.28 14:00t/p7210.102.048662.057662.0486612.0813135.47
21742023.09.28 14:00sell7280.102.047790.000000.00000
21752023.09.28 14:00modify7280.102.047792.054792.04579
21762023.09.28 14:00t/p7190.102.048332.057332.0483312.0913147.56
21772023.09.28 14:00sell7290.102.047560.000000.00000
21782023.09.28 14:00modify7290.102.047562.054562.04556
21792023.09.28 14:07t/p7200.102.047942.056942.0479412.0813159.64
21802023.09.28 14:07sell7300.102.047310.000000.00000
21812023.09.28 14:07modify7300.102.047312.054312.04531
21822023.09.28 14:07t/p7220.102.047712.056712.0477112.0813171.72
21832023.09.28 14:08sell7310.102.047030.000000.00000
21842023.09.28 14:08modify7310.102.047032.054032.04503
21852023.09.28 14:08t/p7230.102.047422.056422.0474212.0813183.80
21862023.09.28 14:08sell7320.102.046730.000000.00000
21872023.09.28 14:08modify7320.102.046732.053732.04473
21882023.09.28 14:08t/p7240.102.047122.056122.0471212.0913195.89
21892023.09.28 14:08sell7330.102.046420.000000.00000
21902023.09.28 14:08modify7330.102.046422.053422.04442
21912023.09.28 14:09t/p7250.102.046832.055832.0468312.0913207.98
21922023.09.28 14:09buy7340.102.046710.000000.00000
21932023.09.28 14:09modify7340.102.046712.039712.04871
21942023.09.28 14:20t/p7260.102.046522.055522.0465212.0813220.06
21952023.09.28 14:20buy7350.102.046420.000000.00000
21962023.09.28 14:20modify7350.102.046422.039422.04842
21972023.09.28 14:25t/p7270.102.046122.055122.0461212.0913232.15
21982023.09.28 14:25buy7360.102.046120.000000.00000
21992023.09.28 14:25modify7360.102.046122.039122.04812
22002023.09.28 15:00buy7370.102.047600.000000.00000
22012023.09.28 15:00modify7370.102.047602.040602.04960
22022023.09.28 15:00buy7380.102.047930.000000.00000
22032023.09.28 15:00modify7380.102.047932.040932.04993
22042023.09.28 15:14t/p7360.102.048122.039122.0481212.0813244.23
22052023.09.28 15:14sell7390.102.048240.000000.00000
22062023.09.28 15:14modify7390.102.048242.055242.04624
22072023.09.28 15:15t/p7350.102.048422.039422.0484212.0913256.32
22082023.09.28 15:15sell7400.102.048550.000000.00000
22092023.09.28 15:15modify7400.102.048552.055552.04655
22102023.09.28 15:16t/p7340.102.048712.039712.0487112.0813268.40
22112023.09.28 15:17sell7410.102.048850.000000.00000
22122023.09.28 15:17modify7410.102.048852.055852.04685
22132023.09.28 15:17sell7420.102.049130.000000.00000
22142023.09.28 15:17modify7420.102.049132.056132.04713
22152023.09.28 16:00buy7430.102.047330.000000.00000
22162023.09.28 16:00modify7430.102.047332.040332.04933
22172023.09.28 16:03buy7440.102.048230.000000.00000
22182023.09.28 16:03modify7440.102.048232.041232.05023
22192023.09.28 16:15t/p7420.102.047132.056132.0471312.0913280.49
22202023.09.28 16:16buy7450.102.047030.000000.00000
22212023.09.28 16:16modify7450.102.047032.040032.04903
22222023.09.28 16:17t/p7410.102.046852.055852.0468512.0913292.58
22232023.09.28 16:19buy7460.102.046720.000000.00000
22242023.09.28 16:19modify7460.102.046722.039722.04872
22252023.09.28 16:19t/p7400.102.046552.055552.0465512.0813304.66
22262023.09.28 16:24buy7470.102.046410.000000.00000
22272023.09.28 16:24modify7470.102.046412.039412.04841
22282023.09.28 16:25t/p7390.102.046242.055242.0462412.0813316.74
22292023.09.28 16:25buy7480.102.046100.000000.00000
22302023.09.28 16:25modify7480.102.046102.039102.04810
22312023.09.28 16:30buy7490.102.045830.000000.00000
22322023.09.28 16:30modify7490.102.045832.038832.04783
22332023.09.28 16:33t/p7280.102.045792.054792.0457912.0813328.82
22342023.09.28 16:43t/p7290.102.045562.054562.0455612.0813340.90
22352023.09.28 16:43buy7500.102.045490.000000.00000
22362023.09.28 16:43modify7500.102.045492.038492.04749
22372023.09.28 16:44t/p7300.102.045312.054312.0453112.0813352.98
22382023.09.28 16:50buy7510.102.045210.000000.00000
22392023.09.28 16:50modify7510.102.045212.038212.04721
22402023.09.28 16:51t/p7310.102.045032.054032.0450312.0913365.07
22412023.09.28 17:24buy7520.102.044910.000000.00000
22422023.09.28 17:24modify7520.102.044912.037912.04691
22432023.09.28 17:24t/p7320.102.044732.053732.0447312.0913377.16
22442023.09.28 17:24buy7530.102.044600.000000.00000
22452023.09.28 17:24modify7530.102.044602.037602.04660
22462023.09.28 19:40t/p7530.102.046602.037602.0466012.0813389.24
22472023.09.28 20:11t/p7520.102.046912.037912.0469112.0813401.32
22482023.09.28 20:14t/p7510.102.047212.038212.0472112.0913413.41
22492023.09.28 21:04t/p7330.102.044422.053422.0444212.0813425.49
22502023.09.28 21:04buy7540.102.044040.000000.00000
22512023.09.28 21:04modify7540.102.044042.037042.04604
22522023.09.28 21:05buy7550.102.043440.000000.00000
22532023.09.28 21:05modify7550.102.043442.036442.04544
22542023.09.28 21:05buy7560.102.044360.000000.00000
22552023.09.28 21:05modify7560.102.044362.037362.04636
22562023.09.28 21:05buy7570.102.045300.000000.00000
22572023.09.28 21:05modify7570.102.045302.038302.04730
22582023.09.28 21:05buy7580.102.043650.000000.00000
22592023.09.28 21:05modify7580.102.043652.036652.04565
22602023.09.28 21:05t/p7550.102.045442.036442.0454412.0813437.57
22612023.09.28 21:05t/p7580.102.045652.036652.0456512.0813449.65
22622023.09.28 21:05buy7590.102.044930.000000.00000
22632023.09.28 21:05modify7590.102.044932.037932.04693
22642023.09.28 21:05buy7600.102.044650.000000.00000
22652023.09.28 21:05modify7600.102.044652.037652.04665
22662023.09.28 21:06t/p7500.102.047492.038492.0474912.0813461.73
22672023.09.28 21:06t/p7540.102.046042.037042.0460412.0813473.81
22682023.09.28 21:06t/p7560.102.046362.037362.0463612.0813485.89
22692023.09.28 21:06t/p7570.102.047302.038302.0473012.0813497.97
22702023.09.28 21:06t/p7590.102.046932.037932.0469312.0813510.05
22712023.09.28 21:06t/p7600.102.046652.037652.0466512.0813522.13
22722023.09.28 21:06close7490.102.045122.038832.04783-4.2913517.84
22732023.09.28 21:06close7480.102.045122.039102.04810-5.9213511.92
22742023.09.28 21:06close7470.102.045122.039412.04841-7.7913504.13
22752023.09.28 21:06close7460.102.045122.039722.04872-9.6713494.46
22762023.09.28 21:06close7450.102.045122.040032.04903-11.5413482.92
22772023.09.28 21:06close7440.102.045122.041232.05023-18.7913464.13
22782023.09.28 21:06close7430.102.045122.040332.04933-13.3513450.78
22792023.09.28 21:06close7380.102.045122.040932.04993-16.9813433.80
22802023.09.28 21:06close7370.102.045122.040602.04960-14.9813418.82
22812023.09.29 13:30buy7610.102.030710.000000.00000
22822023.09.29 13:30modify7610.102.030712.023712.03271
22832023.09.29 13:30buy7620.102.031090.000000.00000
22842023.09.29 13:30modify7620.102.031092.024092.03309
22852023.09.29 13:30buy7630.102.031330.000000.00000
22862023.09.29 13:30modify7630.102.031332.024332.03333
22872023.09.29 13:33buy7640.102.030410.000000.00000
22882023.09.29 13:33modify7640.102.030412.023412.03241
22892023.09.29 13:34buy7650.102.030100.000000.00000
22902023.09.29 13:34modify7650.102.030102.023102.03210
22912023.09.29 13:39buy7660.102.029810.000000.00000
22922023.09.29 13:39modify7660.102.029812.022812.03181
22932023.09.29 13:39buy7670.102.029430.000000.00000
22942023.09.29 13:39modify7670.102.029432.022432.03143
22952023.09.29 13:45buy7680.102.029200.000000.00000
22962023.09.29 13:45modify7680.102.029202.022202.03120
22972023.09.29 13:45buy7690.102.028910.000000.00000
22982023.09.29 13:45modify7690.102.028912.021912.03091
22992023.09.29 13:45buy7700.102.028610.000000.00000
23002023.09.29 13:45modify7700.102.028612.021612.03061
23012023.09.29 14:19buy7710.102.028310.000000.00000
23022023.09.29 14:19modify7710.102.028312.021312.03031
23032023.09.29 14:19buy7720.102.028000.000000.00000
23042023.09.29 14:19modify7720.102.028002.021002.03000
23052023.09.29 14:46t/p7720.102.030002.021002.0300012.0913430.91
23062023.09.29 14:46t/p7710.102.030312.021312.0303112.0813442.99
23072023.09.29 14:48t/p7700.102.030612.021612.0306112.0813455.07
23082023.09.29 14:48t/p7690.102.030912.021912.0309112.0813467.15
23092023.09.29 14:48buy7730.102.031620.000000.00000
23102023.09.29 14:48modify7730.102.031622.024622.03362
23112023.09.29 14:49t/p7680.102.031202.022202.0312012.0913479.24
23122023.09.29 14:49buy7740.102.031970.000000.00000
23132023.09.29 14:49modify7740.102.031972.024972.03397
23142023.09.29 14:49t/p7670.102.031432.022432.0314312.0813491.32
23152023.09.29 14:49sell7750.102.031610.000000.00000
23162023.09.29 14:49modify7750.102.031612.038612.02961
23172023.09.29 14:51sell7760.102.031430.000000.00000
23182023.09.29 14:51modify7760.102.031432.038432.02943
23192023.09.29 14:51t/p7660.102.031812.022812.0318112.0813503.40
23202023.09.29 14:52sell7770.102.031910.000000.00000
23212023.09.29 14:52modify7770.102.031912.038912.02991
23222023.09.29 14:55t/p7770.102.029912.038912.0299112.0813515.48
23232023.09.29 15:00sell7780.102.030710.000000.00000
23242023.09.29 15:00modify7780.102.030712.037712.02871
23252023.09.29 15:00sell7790.102.031010.000000.00000
23262023.09.29 15:00modify7790.102.031012.038012.02901
23272023.09.29 15:01sell7800.102.031930.000000.00000
23282023.09.29 15:01modify7800.102.031932.038932.02993
23292023.09.29 15:21t/p7800.102.029932.038932.0299312.0813527.56
23302023.09.29 15:23buy7810.102.029810.000000.00000
23312023.09.29 15:23modify7810.102.029812.022812.03181
23322023.09.29 15:39t/p7810.102.031812.022812.0318112.0813539.64
23332023.09.29 15:39sell7820.102.031910.000000.00000
23342023.09.29 15:39modify7820.102.031912.038912.02991
23352023.09.29 15:40t/p7650.102.032102.023102.0321012.0813551.72
23362023.09.29 15:40sell7830.102.032220.000000.00000
23372023.09.29 15:40modify7830.102.032222.039222.03022
23382023.09.29 15:41t/p7640.102.032412.023412.0324112.0913563.81
23392023.09.29 15:41sell7840.102.032550.000000.00000
23402023.09.29 15:41modify7840.102.032552.039552.03055
23412023.09.29 15:42t/p7610.102.032712.023712.0327112.0813575.89
23422023.09.29 15:42sell7850.102.032840.000000.00000
23432023.09.29 15:42modify7850.102.032842.039842.03084
23442023.09.29 15:44t/p7620.102.033092.024092.0330912.0813587.97
23452023.09.29 15:44sell7860.102.033110.000000.00000
23462023.09.29 15:44modify7860.102.033112.040112.03111
23472023.09.29 15:46t/p7630.102.033332.024332.0333312.0813600.05
23482023.09.29 17:03sell7870.102.033510.000000.00000
23492023.09.29 17:03modify7870.102.033512.040512.03151
23502023.09.29 17:03t/p7730.102.033622.024622.0336212.0813612.13
23512023.09.29 17:03sell7880.102.033710.000000.00000
23522023.09.29 17:03modify7880.102.033712.040712.03171
23532023.09.29 17:06t/p7740.102.033972.024972.0339712.0913624.22
23542023.09.29 17:06sell7890.102.034030.000000.00000
23552023.09.29 17:06modify7890.102.034032.041032.03203
23562023.09.29 17:10sell7900.102.034310.000000.00000
23572023.09.29 17:10modify7900.102.034312.041312.03231
23582023.09.29 17:11sell7910.102.034660.000000.00000
23592023.09.29 17:11modify7910.102.034662.041662.03266
23602023.09.29 18:29sell7920.102.034960.000000.00000
23612023.09.29 18:29modify7920.102.034962.041962.03296
23622023.09.29 18:36sell7930.102.035280.000000.00000
23632023.09.29 18:36modify7930.102.035282.042282.03328
23642023.09.29 18:37sell7940.102.035510.000000.00000
23652023.09.29 18:37modify7940.102.035512.042512.03351
23662023.09.29 18:43sell7950.102.035820.000000.00000
23672023.09.29 18:43modify7950.102.035822.042822.03382
23682023.09.29 18:47sell7960.102.036110.000000.00000
23692023.09.29 18:47modify7960.102.036112.043112.03411
23702023.09.29 18:59t/p7960.102.034112.043112.0341112.0913636.31
23712023.09.29 20:59close at stop7950.102.034132.042822.0338210.2213646.53
23722023.09.29 20:59close at stop7940.102.034132.042512.033518.3413654.87
23732023.09.29 20:59close at stop7930.102.034132.042282.033286.9513661.82
23742023.09.29 20:59close at stop7920.102.034132.041962.032965.0213666.84
23752023.09.29 20:59close at stop7910.102.034132.041662.032663.2113670.05
23762023.09.29 20:59close at stop7900.102.034132.041312.032311.0913671.14
23772023.09.29 20:59close at stop7890.102.034132.041032.03203-0.6013670.54
23782023.09.29 20:59close at stop7880.102.034132.040712.03171-2.5313668.01
23792023.09.29 20:59close at stop7870.102.034132.040512.03151-3.7413664.27
23802023.09.29 20:59close at stop7860.102.034132.040112.03111-6.1613658.11
23812023.09.29 20:59close at stop7850.102.034132.039842.03084-7.7913650.32
23822023.09.29 20:59close at stop7840.102.034132.039552.03055-9.5413640.78
23832023.09.29 20:59close at stop7830.102.034132.039222.03022-11.5413629.24
23842023.09.29 20:59close at stop7820.102.034132.038912.02991-13.4113615.83
23852023.09.29 20:59close at stop7790.102.034132.038012.02901-18.8513596.98
23862023.09.29 20:59close at stop7780.102.034132.037712.02871-20.6613576.32
23872023.09.29 20:59close at stop7760.102.034132.038432.02943-16.3113560.01
23882023.09.29 20:59close at stop7750.102.034132.038612.02961-15.2213544.79